Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.09	15.30	14.02	15.17	103,214	+0.94(+6.61%)
Oct 30, 2008	13.75	14.27	13.46	14.23	123,282	+0.46(+3.34%)
Oct 29, 2008	12.68	14.25	12.40	13.77	175,298	+1.09(+8.60%)
Oct 28, 2008	11.73	12.68	11.25	12.68	164,281	+1.19(+10.36%)
Oct 27, 2008	11.89	12.72	11.32	11.49	86,753	-0.58(-4.81%)
Oct 24, 2008	11.72	12.19	10.80	12.07	200,109	-0.10(-0.82%)
Oct 23, 2008	13.82	13.82	12.03	12.17	194,012	-1.79(-12.82%)
Oct 22, 2008	15.55	15.55	13.63	13.96	172,617	-1.61(-10.34%)
Oct 21, 2008	16.45	16.80	15.54	15.57	93,177	-1.20(-7.16%)
Oct 20, 2008	16.75	16.80	16.20	16.77	65,483	+0.02(+0.12%)
Oct 17, 2008	16.44	17.00	16.03	16.75	143,053	-0.23(-1.35%)
Oct 16, 2008	15.48	16.98	14.60	16.98	102,332	+1.99(+13.28%)
Oct 15, 2008	16.40	17.00	14.99	14.99	67,913	-1.61(-9.70%)
Oct 14, 2008	17.28	19.00	15.75	16.60	119,272	-0.40(-2.35%)
Oct 13, 2008	15.09	17.18	15.07	17.00	160,325	+1.47(+9.47%)
Oct 10, 2008	15.23	15.53	13.70	15.53	241,559	-0.03(-0.19%)
Oct 09, 2008	16.00	16.58	15.56	15.56	171,286	-0.45(-2.81%)
Oct 08, 2008	15.77	16.01	15.42	16.01	251,177	+0.00(+0.00%)
Oct 07, 2008	16.41	16.41	15.98	16.01	89,206	-0.40(-2.44%)
Oct 06, 2008	17.50	17.50	15.44	16.41	215,699	-1.54(-8.58%)
Oct 03, 2008	17.22	18.27	17.21	17.95	163,646	+0.85(+4.97%)
Oct 02, 2008	19.22	19.22	16.88	17.10	176,926	-1.85(-9.76%)
Oct 01, 2008	18.85	19.52	18.80	18.95	126,388	-0.34(-1.76%)
Sep 30, 2008	19.62	20.00	19.06	19.29	137,607	-0.71(-3.55%)
Sep 29, 2008	18.84	20.00	18.84	20.00	216,551	+0.25(+1.27%)
Sep 26, 2008	19.68	20.00	19.01	19.75	179,916	-0.27(-1.35%)
Sep 25, 2008	20.10	20.10	18.73	20.02	182,721	+0.37(+1.88%)
Sep 24, 2008	18.98	20.20	18.64	19.65	189,002	+0.53(+2.77%)
Sep 23, 2008	18.90	19.20	17.95	19.12	143,342	+0.14(+0.74%)
Sep 22, 2008	18.49	18.98	17.76	18.98	154,014	+0.00(+0.00%)
Sep 19, 2008	18.00	18.98	16.78	18.98	332,643	+0.49(+2.65%)
Sep 18, 2008	15.84	18.50	15.76	18.49	376,377	+2.37(+14.70%)
Sep 17, 2008	16.42	16.49	15.98	16.12	190,274	-0.36(-2.18%)
Sep 16, 2008	15.60	16.48	15.54	16.48	232,448	+0.60(+3.78%)
Sep 15, 2008	15.54	16.07	15.54	15.88	96,386	-0.10(-0.63%)
Sep 12, 2008	15.85	16.06	15.58	15.98	119,607	+0.04(+0.25%)
Sep 11, 2008	15.77	16.01	15.63	15.94	288,215	+0.11(+0.69%)
Sep 10, 2008	15.77	15.95	15.50	15.83	134,852	+0.20(+1.28%)
Sep 09, 2008	15.69	15.85	15.42	15.63	205,705	-0.12(-0.76%)
Sep 08, 2008	15.45	15.80	15.17	15.75	136,099	+0.52(+3.41%)
Sep 05, 2008	15.42	15.42	14.88	15.23	91,361	-0.24(-1.55%)
Sep 04, 2008	15.23	15.54	14.84	15.47	148,768	+0.18(+1.18%)
Sep 03, 2008	15.40	15.55	15.12	15.29	118,373	-0.28(-1.80%)
Sep 02, 2008	15.58	15.95	15.17	15.57	115,085	+0.21(+1.37%)
Aug 29, 2008	15.46	15.83	15.28	15.36	81,768	-0.12(-0.78%)
Aug 28, 2008	15.05	15.55	14.70	15.48	102,781	+0.53(+3.55%)
Aug 27, 2008	14.96	15.19	14.88	14.95	75,617	-0.01(-0.07%)
Aug 26, 2008	15.05	15.35	14.83	14.96	47,012	-0.09(-0.60%)
Aug 25, 2008	15.39	15.41	14.93	15.05	45,792	-0.37(-2.40%)
Aug 22, 2008	15.09	15.50	14.87	15.42	119,837	+0.45(+3.01%)
Aug 21, 2008	15.15	15.35	14.93	14.97	75,686	-0.45(-2.92%)
Aug 20, 2008	15.22	15.57	14.95	15.42	158,843	+0.35(+2.32%)
Aug 19, 2008	15.17	15.26	14.94	15.07	102,160	-0.23(-1.50%)
Aug 18, 2008	15.17	15.37	14.75	15.30	188,244	+0.23(+1.53%)
Aug 15, 2008	15.33	15.60	14.81	15.07	330,064	-0.12(-0.79%)
Aug 14, 2008	15.01	15.54	14.95	15.19	156,674	+0.10(+0.66%)
Aug 13, 2008	15.23	15.40	15.00	15.09	80,406	-0.21(-1.37%)
Aug 12, 2008	15.66	15.83	15.09	15.30	166,466	-0.38(-2.42%)
Aug 11, 2008	15.08	15.85	15.08	15.68	79,638	+0.63(+4.19%)
Aug 08, 2008	14.54	15.42	14.51	15.05	113,682	+0.51(+3.51%)
Aug 07, 2008	16.26	16.26	14.47	14.54	197,981	-1.70(-10.47%)
Aug 06, 2008	15.46	16.25	14.69	16.24	117,719	+0.86(+5.59%)
Aug 05, 2008	16.25	16.25	14.81	15.38	132,997	-0.82(-5.06%)
Aug 04, 2008	16.00	16.21	15.58	16.20	108,053	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.