Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.94	43.15	42.61	43.04	623,789	+0.01(+0.02%)
Oct 28, 2021	42.67	43.07	42.54	43.03	436,360	+0.53(+1.25%)
Oct 27, 2021	42.93	43.00	42.48	42.50	473,447	-0.28(-0.66%)
Oct 26, 2021	43.45			42.78	311,898	-0.34(-0.79%)
Oct 25, 2021	43.15	43.24	42.78	43.13	271,626	+0.12(+0.28%)
Oct 22, 2021	43.21	43.55	42.87	43.01	347,989	-0.14(-0.32%)
Oct 21, 2021	43.08	43.31	42.90	43.14	348,379	+0.05(+0.12%)
Oct 20, 2021	43.07	43.24	42.85	43.09	290,313	+0.15(+0.36%)
Oct 19, 2021	42.99	43.16	42.82	42.94	207,718	+0.09(+0.20%)
Oct 18, 2021	42.70	42.87	42.41	42.85	315,473	+0.08(+0.18%)
Oct 15, 2021	43.14	43.14	42.66	42.78	288,471	-0.13(-0.30%)
Oct 14, 2021	42.64	43.10	42.53	42.90	273,011	+0.67(+1.58%)
Oct 13, 2021	41.81	42.25	41.72	42.24	419,572	+0.64(+1.54%)
Oct 12, 2021	41.84	41.94	41.48	41.60	307,583	-0.08(-0.18%)
Oct 11, 2021	41.95	42.11	41.28	41.67	190,498	-0.35(-0.83%)
Oct 08, 2021	42.23	42.48	42.01	42.02	343,434	-0.08(-0.18%)
Oct 07, 2021	41.67	42.29	41.67	42.10	585,709	+0.69(+1.67%)
Oct 06, 2021	41.23	41.54	41.04	41.41	251,334	-0.14(-0.33%)
Oct 05, 2021	41.66	41.78	41.30	41.54	438,625	+0.09(+0.23%)
Oct 04, 2021	41.79	41.83	40.82	41.45	485,553	-0.50(-1.20%)
Oct 01, 2021	42.00	42.08	41.25	41.95	382,420	+0.29(+0.70%)
Sep 30, 2021	41.47	42.53	41.47	41.66	432,786	-0.25(-0.59%)
Sep 29, 2021	42.73	42.81	41.70	41.91	536,473	-0.58(-1.37%)
Sep 28, 2021	43.59	44.00	42.39	42.49	784,438	-1.50(-3.42%)
Sep 27, 2021	44.03	44.13	43.41	44.00	389,026	-0.20(-0.44%)
Sep 24, 2021	43.99	44.25	43.78	44.19	293,896	+0.10(+0.23%)
Sep 23, 2021	43.95	44.48	43.92	44.09	317,693	+0.27(+0.60%)
Sep 22, 2021	43.05	44.00	42.77	43.83	407,564	+0.84(+1.95%)
Sep 21, 2021	43.36	43.52	42.97	42.99	440,547	-0.08(-0.18%)
Sep 20, 2021	43.17	43.45	42.56	43.07	447,906	-0.68(-1.54%)
Sep 17, 2021	44.47	44.89	43.62	43.74	1,047,944	-1.10(-2.46%)
Sep 16, 2021	44.90	45.17	44.51	44.84	417,873	-0.30(-0.66%)
Sep 15, 2021	45.07	45.23	44.57	45.14	365,083	+0.16(+0.36%)
Sep 14, 2021	44.84	45.25	44.81	44.98	416,627	+0.15(+0.34%)
Sep 13, 2021	45.55	45.88	44.66	44.83	524,057	-0.64(-1.41%)
Sep 10, 2021	46.05	46.15	45.44	45.47	315,501	-0.43(-0.93%)
Sep 09, 2021	46.31	46.56	45.88	45.90	504,170	-0.58(-1.25%)
Sep 08, 2021	46.46	46.79	46.26	46.48	341,386	+0.04(+0.09%)
Sep 07, 2021	46.77	46.78	46.42	46.43	252,592	-0.44(-0.95%)
Sep 03, 2021	46.90	47.02	46.75	46.88	202,698	-0.09(-0.18%)
Sep 02, 2021	46.80	47.01	46.71	46.96	264,944	+0.39(+0.84%)
Sep 01, 2021	46.58	46.80	46.25	46.57	350,274	+0.13(+0.27%)
Aug 31, 2021	46.30	46.78	46.30	46.45	563,005	+0.16(+0.35%)
Aug 30, 2021	46.33	46.52	46.18	46.28	181,190	+0.14(+0.29%)
Aug 27, 2021	45.72	46.16	45.69	46.15	339,960	+0.44(+0.96%)
Aug 26, 2021	46.08	46.20	45.69	45.71	272,209	-0.38(-0.83%)
Aug 25, 2021	45.76	46.19	45.65	46.09	345,352	+0.37(+0.82%)
Aug 24, 2021	45.60	45.77	45.26	45.72	237,983	+0.25(+0.54%)
Aug 23, 2021	45.32	45.52	45.08	45.47	360,223	+0.35(+0.77%)
Aug 20, 2021	44.56	45.19	44.29	45.12	341,733	+0.60(+1.35%)
Aug 19, 2021	44.47	44.77	42.42	44.52	395,114	-0.30(-0.66%)
Aug 18, 2021	44.84	45.03	44.72	44.82	588,104	-0.05(-0.11%)
Aug 17, 2021	44.95	45.04	44.49	44.87	652,502	-0.37(-0.82%)
Aug 16, 2021	45.36	45.36	44.97	45.24	248,948	-0.13(-0.28%)
Aug 13, 2021	45.15	45.38	44.96	45.37	360,465	+0.34(+0.75%)
Aug 12, 2021	44.44	45.06	44.42	45.03	336,409	+0.47(+1.05%)
Aug 11, 2021	44.56	44.70	44.22	44.57	308,113	+0.09(+0.21%)
Aug 10, 2021	44.56	44.62	44.07	44.47	489,942	+0.12(+0.27%)
Aug 09, 2021	44.45	44.57	44.17	44.35	654,349	-0.25(-0.57%)
Aug 06, 2021	44.47	45.26	44.01	44.61	755,692	+0.42(+0.94%)
Aug 05, 2021	43.78	44.22	43.67	44.19	433,669	+0.48(+1.10%)
Aug 04, 2021	43.90	44.09	43.67	43.71	429,312	-0.22(-0.50%)
Aug 03, 2021	44.11	44.34	43.66	43.93	413,665	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.