Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.74	32.74	32.74	32.74	0	+0.00(+0.00%)
Oct 30, 2007	32.74	32.74	32.74	32.74	0	+0.00(+0.00%)
Oct 29, 2007	33.50	33.50	32.70	32.74	816	-0.73(-2.18%)
Oct 26, 2007	33.74	33.75	33.09	33.47	3,900	-0.25(-0.74%)
Oct 25, 2007	32.45	33.72	32.45	33.72	1,060	+0.46(+1.38%)
Oct 24, 2007	32.53	33.33	32.53	33.26	500	-0.15(-0.45%)
Oct 23, 2007	33.41	33.41	33.41	33.41	200	+0.16(+0.48%)
Oct 22, 2007	31.53	33.25	31.50	33.25	1,800	+0.25(+0.76%)
Oct 19, 2007	33.00	33.10	32.75	33.00	2,335	+0.00(+0.00%)
Oct 18, 2007	33.17	33.17	33.00	33.00	2,000	-0.27(-0.81%)
Oct 17, 2007	32.02	33.27	32.02	33.27	5,299	-0.44(-1.31%)
Oct 16, 2007	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
Oct 15, 2007	32.99	33.72	32.78	33.71	3,260	+0.34(+1.02%)
Oct 12, 2007	32.88	33.37	32.88	33.37	1,000	+0.50(+1.52%)
Oct 11, 2007	32.78	32.94	32.28	32.87	2,869	+0.18(+0.55%)
Oct 10, 2007	31.85	32.69	31.78	32.69	4,200	+0.91(+2.86%)
Oct 09, 2007	31.13	32.00	31.13	31.78	3,200	+0.70(+2.25%)
Oct 08, 2007	31.08	31.08	31.08	31.08	100	+1.27(+4.26%)
Oct 05, 2007	30.54	30.54	29.73	29.81	500	+0.29(+0.98%)
Oct 04, 2007	29.19	29.52	28.88	29.52	2,799	-0.47(-1.57%)
Oct 03, 2007	29.36	30.00	28.85	29.99	6,100	+0.49(+1.66%)
Oct 02, 2007	30.79	30.79	28.92	29.50	10,602	+0.55(+1.90%)
Oct 01, 2007	29.84	30.30	28.95	28.95	13,360	-0.05(-0.17%)
Sep 28, 2007	29.27	29.27	27.87	29.00	9,415	-0.95(-3.17%)
Sep 27, 2007	29.95	29.95	29.95	29.95	200	-0.06(-0.20%)
Sep 26, 2007	30.01	30.01	30.01	30.01	200	+0.01(+0.03%)
Sep 25, 2007	30.00	30.00	30.00	30.00	300	-0.28(-0.92%)
Sep 24, 2007	30.75	30.75	30.28	30.28	700	-0.83(-2.67%)
Sep 21, 2007	31.11	31.11	31.10	31.11	400	-0.44(-1.39%)
Sep 20, 2007	32.00	32.12	31.55	31.55	1,700	-0.45(-1.41%)
Sep 19, 2007	31.03	32.00	31.03	32.00	1,064	+0.97(+3.13%)
Sep 18, 2007	30.12	31.03	30.12	31.03	2,000	+1.68(+5.72%)
Sep 17, 2007	29.35	29.35	29.35	29.35	200	-0.30(-1.01%)
Sep 14, 2007	29.40	29.65	29.40	29.65	970	-0.15(-0.50%)
Sep 13, 2007	29.40	29.80	29.40	29.80	500	+0.30(+1.02%)
Sep 12, 2007	29.50	29.50	29.50	29.50	1,546	-0.35(-1.17%)
Sep 11, 2007	29.50	29.85	29.50	29.85	763	+0.34(+1.15%)
Sep 10, 2007	29.54	29.54	29.51	29.51	500	-0.48(-1.60%)
Sep 07, 2007	29.60	30.24	29.50	29.99	1,400	-0.01(-0.03%)
Sep 06, 2007	29.51	30.00	29.51	30.00	400	+0.63(+2.15%)
Sep 05, 2007	29.50	29.50	29.37	29.37	1,200	-0.10(-0.34%)
Sep 04, 2007	29.47	29.47	29.47	29.47	0	+0.00(+0.00%)
Aug 31, 2007	28.01	29.47	27.65	29.47	2,200	+1.07(+3.77%)
Aug 30, 2007	28.40	28.40	28.40	28.40	100	+0.29(+1.03%)
Aug 29, 2007	28.11	28.11	28.11	28.11	0	+0.00(+0.00%)
Aug 28, 2007	28.11	28.11	28.11	28.11	100	-0.38(-1.33%)
Aug 27, 2007	28.47	28.49	28.42	28.49	400	+0.49(+1.75%)
Aug 24, 2007	27.65	28.24	27.65	28.00	2,064	+0.00(+0.00%)
Aug 23, 2007	28.00	28.00	28.00	28.00	625	+0.37(+1.34%)
Aug 22, 2007	26.61	28.97	26.61	27.63	1,600	-0.87(-3.05%)
Aug 21, 2007	28.50	28.50	28.50	28.50	300	-0.36(-1.25%)
Aug 20, 2007	27.50	28.86	27.50	28.86	500	-0.12(-0.41%)
Aug 17, 2007	29.00	29.97	27.09	28.98	1,200	+2.14(+7.97%)
Aug 16, 2007	28.15	28.15	19.94	26.84	5,399	-1.53(-5.39%)
Aug 15, 2007	29.08	29.08	28.37	28.37	210,102	+0.00(+0.00%)
Aug 14, 2007	29.10	29.10	28.16	28.37	700	-1.17(-3.96%)
Aug 13, 2007	30.51	30.51	29.54	29.54	600	-2.11(-6.67%)
Aug 10, 2007	32.10	32.10	31.65	31.65	400	-0.85(-2.62%)
Aug 09, 2007	33.30	34.00	30.89	32.50	2,300	+0.28(+0.87%)
Aug 08, 2007	32.42	32.42	32.22	32.22	400	+2.47(+8.30%)
Aug 07, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Aug 06, 2007	29.74	29.75	29.74	29.75	1,500	+0.09(+0.30%)
Aug 03, 2007	29.66	29.66	29.66	29.66	200	+0.24(+0.82%)
Aug 02, 2007	29.15	30.30	29.15	29.42	900	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.