Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.61	12.29	11.38	12.21	0	+0.48(+4.11%)
Oct 30, 2008	11.61	11.77	11.37	11.73	910,740	+0.43(+3.79%)
Oct 29, 2008	10.93	11.82	10.65	11.30	1,560,059	+0.37(+3.42%)
Oct 28, 2008	9.564	10.93	9.466	10.93	1,727,721	+1.55(+16.47%)
Oct 27, 2008	9.539	9.865	9.281	9.383	822,230	-0.29(-3.00%)
Oct 24, 2008	9.695	10.24	8.708	9.673	0	-0.22(-2.20%)
Oct 23, 2008	10.17	10.32	9.260	9.891	2,006,522	-0.24(-2.33%)
Oct 22, 2008	10.88	10.88	9.927	10.13	2,914,651	-0.77(-7.03%)
Oct 21, 2008	10.63	11.24	10.63	10.89	1,491,748	-0.04(-0.36%)
Oct 20, 2008	11.11	11.16	10.76	10.93	2,567,806	-0.05(-0.50%)
Oct 17, 2008	11.12	11.59	10.92	10.99	0	-0.53(-4.63%)
Oct 16, 2008	10.99	11.54	10.72	11.52	2,762,289	+0.65(+6.01%)
Oct 15, 2008	12.23	12.33	10.81	10.87	3,876,288	-1.71(-13.61%)
Oct 14, 2008	13.96	13.96	12.44	12.58	4,410,263	-0.18(-1.39%)
Oct 13, 2008	13.22	14.07	12.65	12.76	2,410,170	+0.02(+0.17%)
Oct 10, 2008	12.07	13.77	12.07	12.73	0	-0.38(-2.88%)
Oct 09, 2008	13.80	13.92	13.03	13.11	2,588,074	-0.60(-4.37%)
Oct 08, 2008	13.43	15.58	13.43	13.71	1,953,960	+0.03(+0.24%)
Oct 07, 2008	13.81	14.11	13.18	13.68	2,191,443	+0.08(+0.59%)
Oct 06, 2008	14.03	14.17	13.01	13.60	3,127,789	-0.78(-5.40%)
Oct 03, 2008	15.97	16.02	14.21	14.37	0	-1.29(-8.26%)
Oct 02, 2008	16.66	16.76	15.48	15.67	1,081,542	-1.17(-6.96%)
Oct 01, 2008	16.69	16.95	16.35	16.84	1,289,350	+0.34(+2.07%)
Sep 30, 2008	17.12	17.13	16.39	16.50	1,468,555	-0.22(-1.32%)
Sep 29, 2008	17.54	17.54	16.62	16.72	1,520,676	-0.51(-2.95%)
Sep 26, 2008	16.97	17.57	16.79	17.23	1,369,409	+0.00(+0.02%)
Sep 25, 2008	17.96	17.96	17.10	17.22	1,216,059	-0.10(-0.59%)
Sep 24, 2008	17.70	18.03	17.25	17.33	877,797	-0.42(-2.35%)
Sep 23, 2008	17.58	18.13	17.38	17.74	1,004,648	+0.17(+0.95%)
Sep 22, 2008	18.86	19.01	17.47	17.58	1,242,906	-1.46(-7.68%)
Sep 19, 2008	18.50	19.68	18.50	19.04	0	+1.14(+6.38%)
Sep 18, 2008	17.92	18.48	17.45	17.90	3,858,692	+0.58(+3.33%)
Sep 17, 2008	17.09	17.76	16.78	17.32	2,053,440	-0.01(-0.08%)
Sep 16, 2008	17.14	17.63	17.01	17.33	2,563,461	+0.11(+0.61%)
Sep 15, 2008	16.71	17.83	16.00	17.23	1,122,025	-0.16(-0.90%)
Sep 12, 2008	17.23	17.39	16.88	17.38	0	+0.04(+0.23%)
Sep 11, 2008	16.90	17.46	16.66	17.34	1,243,270	+0.13(+0.74%)
Sep 10, 2008	17.05	17.65	17.05	17.22	1,228,249	+0.27(+1.58%)
Sep 09, 2008	17.51	17.78	16.93	16.95	1,676,818	-0.70(-3.95%)
Sep 08, 2008	17.68	17.68	17.23	17.65	1,094,007	+0.45(+2.64%)
Sep 05, 2008	16.61	17.34	16.49	17.19	0	+0.46(+2.73%)
Sep 04, 2008	17.50	17.63	16.56	16.73	983,749	-0.98(-5.55%)
Sep 03, 2008	17.28	17.84	17.09	17.72	1,785,546	+0.70(+4.11%)
Sep 02, 2008	16.95	17.37	16.64	17.02	1,102,794	+0.66(+4.06%)
Aug 29, 2008	16.94	16.94	16.30	16.35	0	-0.71(-4.19%)
Aug 28, 2008	16.59	17.30	16.43	17.07	772,425	+0.48(+2.86%)
Aug 27, 2008	16.19	16.71	16.12	16.59	802,224	+0.46(+2.86%)
Aug 26, 2008	16.20	16.39	15.92	16.13	488,559	-0.04(-0.25%)
Aug 25, 2008	16.75	16.75	15.70	16.17	637,378	-0.66(-3.90%)
Aug 22, 2008	16.17	17.02	15.99	16.83	0	+0.73(+4.53%)
Aug 21, 2008	16.12	16.37	15.81	16.10	1,074,467	-0.25(-1.53%)
Aug 20, 2008	16.42	16.63	16.03	16.35	825,235	+0.05(+0.31%)
Aug 19, 2008	16.72	17.19	16.07	16.30	1,129,882	-0.56(-3.31%)
Aug 18, 2008	17.57	17.57	16.71	16.86	839,401	-0.71(-4.03%)
Aug 15, 2008	17.62	17.83	17.10	17.57	0	+0.04(+0.21%)
Aug 14, 2008	17.06	17.68	17.00	17.53	1,163,048	+0.17(+0.98%)
Aug 13, 2008	17.23	17.45	16.94	17.36	1,596,525	+0.08(+0.44%)
Aug 12, 2008	17.12	17.59	17.01	17.28	1,275,829	-0.03(-0.17%)
Aug 11, 2008	16.64	17.41	16.64	17.31	1,977,299	+0.70(+4.19%)
Aug 08, 2008	15.90	16.80	15.83	16.62	1,431,199	+0.67(+4.23%)
Aug 07, 2008	16.11	16.73	15.83	15.94	1,063,598	-0.35(-2.14%)
Aug 06, 2008	16.03	16.64	15.78	16.29	839,344	+0.27(+1.70%)
Aug 05, 2008	15.88	16.14	15.61	16.02	1,205,257	+0.32(+2.03%)
Aug 04, 2008	15.88	16.03	15.03	15.70	1,510,039	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.