Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.31	24.51	24.22	24.40	46,316	+0.00(+0.00%)
Oct 28, 2021	24.37	24.49	24.27	24.40	50,910	+0.17(+0.69%)
Oct 27, 2021	24.05	24.24	24.09	24.23	50,668	+0.20(+0.82%)
Oct 26, 2021	24.11			24.04	89,007	-0.05(-0.20%)
Oct 25, 2021	24.30	24.50	23.90	24.09	155,379	-0.20(-0.81%)
Oct 22, 2021	24.27	24.46	24.19	24.28	50,358	+0.08(+0.33%)
Oct 21, 2021	24.37	24.37	24.19	24.20	29,532	-0.16(-0.65%)
Oct 20, 2021	24.52	24.52	24.33	24.36	53,183	-0.08(-0.32%)
Oct 19, 2021	24.51	24.52	24.42	24.44	42,157	-0.03(-0.14%)
Oct 18, 2021	24.46	24.54	24.46	24.48	33,426	+0.00(+0.02%)
Oct 15, 2021	24.53	24.61	24.42	24.47	74,355	+0.08(+0.32%)
Oct 14, 2021	24.34	24.57	24.34	24.39	55,445	+0.05(+0.20%)
Oct 13, 2021	24.56	24.56	24.27	24.34	54,629	-0.12(-0.48%)
Oct 12, 2021	24.55	24.60	24.35	24.46	48,589	-0.12(-0.48%)
Oct 11, 2021	24.65	24.70	24.48	24.58	60,954	-0.08(-0.32%)
Oct 08, 2021	24.56	24.70	24.56	24.66	36,248	+0.05(+0.20%)
Oct 07, 2021	24.67	24.75	24.55	24.61	65,756	+0.06(+0.24%)
Oct 06, 2021	24.66	24.70	24.30	24.55	69,364	-0.05(-0.20%)
Oct 05, 2021	24.35	24.67	24.33	24.60	72,203	+0.30(+1.25%)
Oct 04, 2021	24.12	24.39	24.05	24.30	152,440	+0.21(+0.85%)
Oct 01, 2021	23.94	24.17	23.83	24.09	217,732	+0.14(+0.57%)
Sep 30, 2021	23.89	24.01	23.80	23.95	121,305	+0.18(+0.74%)
Sep 29, 2021	23.82	23.98	23.61	23.78	163,353	+0.20(+0.83%)
Sep 28, 2021	23.75	23.91	23.55	23.58	160,956	-0.29(-1.23%)
Sep 27, 2021	24.41	24.41	23.85	23.88	127,676	-0.42(-1.73%)
Sep 24, 2021	24.20	24.33	24.20	24.30	37,530	-0.01(-0.04%)
Sep 23, 2021	23.94	24.40	23.94	24.31	113,872	+0.39(+1.63%)
Sep 22, 2021	23.93	24.12	23.81	23.91	109,148	+0.05(+0.21%)
Sep 21, 2021	23.90	24.16	23.85	23.87	65,023	-0.06(-0.25%)
Sep 20, 2021	24.13	24.21	23.77	23.92	79,340	-0.35(-1.45%)
Sep 17, 2021	24.45	24.53	24.26	24.28	58,384	-0.21(-0.84%)
Sep 16, 2021	24.35	24.52	24.35	24.48	61,826	+0.06(+0.24%)
Sep 15, 2021	24.25	24.50	24.25	24.42	71,420	+0.19(+0.77%)
Sep 14, 2021	24.68	24.76	24.07	24.24	122,797	-0.41(-1.67%)
Sep 13, 2021	24.75	24.84	24.42	24.65	148,595	-0.10(-0.39%)
Sep 10, 2021	24.98	25.12	24.72	24.75	72,791	-0.27(-1.09%)
Sep 09, 2021	25.07	25.22	24.99	25.02	56,878	-0.04(-0.15%)
Sep 08, 2021	24.82	25.13	24.79	25.06	57,349	+0.20(+0.82%)
Sep 07, 2021	25.37	25.38	24.72	24.85	216,413	-0.47(-1.84%)
Sep 03, 2021	25.75	25.75	25.24	25.32	99,215	-0.36(-1.40%)
Sep 02, 2021	25.63	25.76	25.54	25.68	83,105	-0.25(-0.97%)
Sep 01, 2021	25.91	26.02	25.59	25.93	78,274	+0.16(+0.64%)
Aug 31, 2021	25.60	25.85	25.60	25.77	37,255	+0.10(+0.38%)
Aug 30, 2021	25.57	25.75	25.41	25.67	52,015	+0.11(+0.42%)
Aug 27, 2021	25.27	26.00	25.27	25.56	163,216	+0.24(+0.96%)
Aug 26, 2021	25.79	25.80	25.17	25.32	58,315	-0.49(-1.92%)
Aug 25, 2021	25.76	25.99	25.76	25.81	30,645	+0.04(+0.15%)
Aug 24, 2021	25.84	25.89	25.69	25.78	32,282	+0.05(+0.19%)
Aug 23, 2021	25.63	25.82	25.63	25.73	36,980	+0.10(+0.38%)
Aug 20, 2021	25.71	25.82	25.61	25.63	47,980	-0.02(-0.08%)
Aug 19, 2021	25.73	25.87	25.51	25.65	53,273	-0.16(-0.60%)
Aug 18, 2021	25.73	25.99	25.73	25.80	18,012	+0.03(+0.11%)
Aug 17, 2021	25.79	25.99	25.71	25.78	38,749	+0.00(+0.00%)
Aug 16, 2021	25.74	25.83	25.71	25.78	42,850	-0.04(-0.15%)
Aug 13, 2021	25.97	26.16	25.80	25.81	37,898	-0.12(-0.45%)
Aug 12, 2021	25.91	26.19	25.81	25.93	48,689	-0.05(-0.19%)
Aug 11, 2021	26.07	26.19	25.84	25.98	47,600	-0.05(-0.19%)
Aug 10, 2021	26.14	26.16	25.88	26.03	59,725	-0.12(-0.44%)
Aug 09, 2021	26.10	26.20	25.97	26.14	67,060	+0.07(+0.26%)
Aug 06, 2021	25.98	26.15	25.93	26.08	36,396	+0.04(+0.15%)
Aug 05, 2021	25.82	26.04	25.76	26.04	60,664	+0.27(+1.05%)
Aug 04, 2021	25.71	25.80	25.63	25.77	57,133	+0.11(+0.41%)
Aug 03, 2021	25.53	25.67	25.51	25.66	43,573	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.