Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.31	15.18	14.31	14.93	233,032	+0.19(+1.29%)
Oct 30, 2017	14.88	15.01	14.58	14.74	200,666	-0.26(-1.73%)
Oct 27, 2017	14.89	15.07	14.80	15.00	118,395	+0.11(+0.74%)
Oct 26, 2017	15.00	15.18	14.86	14.89	97,322	-0.08(-0.53%)
Oct 25, 2017	15.12	15.21	14.88	14.97	133,024	-0.22(-1.45%)
Oct 24, 2017	15.28	15.35	15.15	15.19	123,860	-0.03(-0.20%)
Oct 23, 2017	15.44	15.48	15.21	15.22	91,740	-0.21(-1.36%)
Oct 20, 2017	15.32	15.50	15.26	15.43	159,038	+0.22(+1.45%)
Oct 19, 2017	15.20	15.31	15.03	15.21	124,279	-0.14(-0.91%)
Oct 18, 2017	15.20	15.45	15.16	15.35	148,848	+0.22(+1.45%)
Oct 17, 2017	14.95	15.26	14.95	15.13	202,969	+0.17(+1.14%)
Oct 16, 2017	14.75	15.00	14.75	14.96	201,375	+0.24(+1.63%)
Oct 13, 2017	14.79	14.91	14.70	14.72	250,106	+0.05(+0.34%)
Oct 12, 2017	14.66	14.81	14.52	14.67	163,074	-0.07(-0.47%)
Oct 11, 2017	15.06	15.13	14.72	14.74	172,636	-0.29(-1.93%)
Oct 10, 2017	14.87	15.15	14.87	15.03	205,332	+0.25(+1.69%)
Oct 09, 2017	15.13	15.19	14.62	14.78	205,387	-0.34(-2.25%)
Oct 06, 2017	15.05	15.18	14.99	15.12	121,026	+0.11(+0.73%)
Oct 05, 2017	15.20	15.20	14.94	15.01	150,252	-0.22(-1.44%)
Oct 04, 2017	15.20	15.39	15.20	15.23	229,475	-0.02(-0.13%)
Oct 03, 2017	15.25	15.50	15.01	15.25	514,891	-0.04(-0.26%)
Oct 02, 2017	14.46	15.33	14.44	15.29	492,926	+1.02(+7.15%)
Sep 29, 2017	14.47	14.50	14.18	14.27	207,940	-0.24(-1.65%)
Sep 28, 2017	14.29	14.59	14.23	14.51	250,416	+0.25(+1.75%)
Sep 27, 2017	13.83	14.28	13.83	14.26	288,024	+0.46(+3.33%)
Sep 26, 2017	13.70	14.01	13.54	13.80	234,686	+0.11(+0.80%)
Sep 25, 2017	13.46	13.85	13.32	13.69	208,214	+0.15(+1.11%)
Sep 22, 2017	13.31	13.57	13.28	13.54	152,373	+0.18(+1.35%)
Sep 21, 2017	13.47	13.47	13.29	13.36	112,201	-0.05(-0.37%)
Sep 20, 2017	13.19	13.50	13.10	13.41	192,048	+0.21(+1.59%)
Sep 19, 2017	13.30	13.35	13.01	13.20	224,107	-0.11(-0.83%)
Sep 18, 2017	13.14	13.56	13.11	13.31	252,621	+0.20(+1.53%)
Sep 15, 2017	13.10	13.27	12.96	13.11	546,810	+0.04(+0.31%)
Sep 14, 2017	13.00	13.29	12.82	13.07	275,184	+0.07(+0.54%)
Sep 13, 2017	13.14	13.54	12.92	13.00	307,222	+0.23(+1.80%)
Sep 12, 2017	12.89	13.02	12.75	12.77	123,993	-0.06(-0.47%)
Sep 11, 2017	12.83	12.94	12.72	12.83	98,141	+0.02(+0.16%)
Sep 08, 2017	12.82	12.90	12.72	12.81	100,557	-0.03(-0.23%)
Sep 07, 2017	12.99	13.00	12.75	12.84	99,296	-0.09(-0.70%)
Sep 06, 2017	13.09	13.09	12.75	12.93	162,329	-0.10(-0.77%)
Sep 05, 2017	13.36	13.74	12.85	13.03	792,259	-0.35(-2.62%)
Sep 01, 2017	13.26	13.61	13.16	13.38	224,211	+0.10(+0.75%)
Aug 31, 2017	12.97	13.41	12.94	13.28	368,828	+0.29(+2.23%)
Aug 30, 2017	12.63	13.02	12.45	12.99	333,212	+0.39(+3.10%)
Aug 29, 2017	12.18	12.70	12.10	12.60	346,462	+0.39(+3.19%)
Aug 28, 2017	12.40	12.61	12.15	12.21	286,666	-0.26(-2.09%)
Aug 25, 2017	12.30	12.49	12.17	12.47	323,341	+0.22(+1.80%)
Aug 24, 2017	12.12	12.45	12.06	12.25	344,218	+0.00(+0.00%)
Aug 23, 2017	10.85	12.42	10.85	12.25	963,844	+1.91(+18.47%)
Aug 22, 2017	10.03	10.49	9.960	10.34	220,811	+0.33(+3.30%)
Aug 21, 2017	10.06	10.22	9.988	10.01	823,005	-0.06(-0.60%)
Aug 18, 2017	10.18	10.18	9.890	10.07	103,404	-0.18(-1.76%)
Aug 17, 2017	10.22	10.39	10.14	10.25	113,362	-0.01(-0.10%)
Aug 16, 2017	10.22	10.35	10.15	10.26	111,381	+0.06(+0.59%)
Aug 15, 2017	10.50	10.50	10.20	10.20	58,475	-0.29(-2.76%)
Aug 14, 2017	10.30	10.60	10.19	10.49	93,054	+0.21(+2.04%)
Aug 11, 2017	9.410	10.64	9.400	10.28	151,287	-0.23(-2.19%)
Aug 10, 2017	10.54	10.58	10.38	10.51	153,100	-0.04(-0.38%)
Aug 09, 2017	10.42	10.65	10.37	10.55	136,336	+0.06(+0.57%)
Aug 08, 2017	10.50	10.75	10.39	10.49	70,864	-0.06(-0.57%)
Aug 07, 2017	10.47	10.84	10.29	10.55	197,730	+0.07(+0.67%)
Aug 04, 2017	10.33	10.52	10.27	10.48	217,803	+0.19(+1.85%)
Aug 03, 2017	10.52	10.52	10.18	10.29	163,946	-0.18(-1.72%)
Aug 02, 2017	10.59	10.62	10.36	10.47	87,221	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.