Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.65	49.67	48.54	49.66	37,547	+1.19(+2.46%)
Oct 26, 2012	48.13	48.47	48.47	48.47	30,900	+0.40(+0.83%)
Oct 25, 2012	48.10	48.22	47.63	48.07	43,686	+0.28(+0.59%)
Oct 24, 2012	48.06	48.06	47.45	47.79	32,197	+0.12(+0.25%)
Oct 23, 2012	47.72	47.82	47.21	47.67	30,897	-0.33(-0.69%)
Oct 19, 2012	48.10	48.60	47.78	48.00	66,517	-0.61(-1.26%)
Oct 18, 2012	48.71	49.02	48.42	48.61	34,719	-0.26(-0.53%)
Oct 17, 2012	48.74	48.88	48.30	48.87	27,683	+0.34(+0.70%)
Oct 16, 2012	47.94	48.83	47.85	48.53	44,080	+0.81(+1.70%)
Oct 15, 2012	47.33	47.85	46.89	47.72	69,861	+0.46(+0.97%)
Oct 12, 2012	47.44	47.74	47.12	47.26	35,184	-0.28(-0.59%)
Oct 11, 2012	47.50	48.12	47.35	47.54	77,524	+0.22(+0.46%)
Oct 10, 2012	47.12	47.34	46.83	47.32	42,426	+0.27(+0.57%)
Oct 09, 2012	47.77	47.84	46.73	47.05	50,512	-0.76(-1.59%)
Oct 08, 2012	47.55	48.28	47.32	47.81	99,265	-0.06(-0.13%)
Oct 05, 2012	48.11	48.50	47.66	47.87	33,638	+0.11(+0.23%)
Oct 04, 2012	47.67	47.98	47.23	47.76	62,999	+0.20(+0.42%)
Oct 03, 2012	47.61	48.19	47.20	47.56	55,539	-0.11(-0.23%)
Oct 02, 2012	48.31	48.31	47.48	47.67	71,600	-0.29(-0.60%)
Oct 01, 2012	48.50	48.61	47.55	47.96	106,212	-0.14(-0.29%)
Sep 28, 2012	48.40	48.68	48.10	48.10	73,125	-0.75(-1.54%)
Sep 27, 2012	48.84	49.30	48.59	48.85	50,392	-0.05(-0.10%)
Sep 26, 2012	49.52	49.52	48.71	48.90	82,304	-0.37(-0.75%)
Sep 25, 2012	49.83	50.76	49.01	49.27	165,991	-0.30(-0.61%)
Sep 24, 2012	49.54	50.08	48.88	49.57	67,118	-0.05(-0.10%)
Sep 21, 2012	49.79	50.05	49.30	49.62	125,799	+0.43(+0.87%)
Sep 20, 2012	49.42	50.11	48.96	49.19	87,010	-0.59(-1.19%)
Sep 19, 2012	50.02	50.42	49.44	49.78	79,905	-0.26(-0.52%)
Sep 18, 2012	48.72	50.09	48.72	50.04	92,209	+1.10(+2.25%)
Sep 17, 2012	49.01	49.33	48.27	48.94	76,290	-0.23(-0.47%)
Sep 14, 2012	48.65	50.58	48.64	49.17	134,869	+0.84(+1.74%)
Sep 13, 2012	47.52	48.72	47.15	48.33	170,907	+0.79(+1.66%)
Sep 12, 2012	47.68	47.69	47.13	47.54	40,492	+0.09(+0.19%)
Sep 11, 2012	47.11	47.51	46.93	47.45	82,259	+0.36(+0.76%)
Sep 10, 2012	47.00	47.17	46.82	47.09	149,889	+0.11(+0.23%)
Sep 07, 2012	47.00	47.00	46.65	46.98	57,603	+0.02(+0.04%)
Sep 06, 2012	46.25	46.98	46.09	46.96	75,172	+1.08(+2.35%)
Sep 05, 2012	46.09	46.70	45.68	45.88	75,752	-0.42(-0.91%)
Sep 04, 2012	45.85	46.77	45.09	46.30	41,618	+0.31(+0.67%)
Aug 31, 2012	46.17	46.17	45.25	45.99	55,108	+0.35(+0.77%)
Aug 30, 2012	46.15	46.46	45.64	45.64	21,927	-0.78(-1.68%)
Aug 29, 2012	46.12	46.74	45.64	46.42	40,823	+0.44(+0.96%)
Aug 27, 2012	46.45	46.66	45.72	45.98	66,715	-0.18(-0.39%)
Aug 24, 2012	45.57	46.72	45.57	46.16	95,263	+0.25(+0.54%)
Aug 23, 2012	46.22	46.30	45.54	45.91	43,728	-0.35(-0.76%)
Aug 22, 2012	46.23	46.38	45.58	46.26	55,586	-0.11(-0.24%)
Aug 21, 2012	46.59	46.97	46.08	46.37	60,689	-0.06(-0.13%)
Aug 20, 2012	46.77	46.77	46.06	46.43	45,358	-0.41(-0.88%)
Aug 17, 2012	46.17	46.96	45.90	46.84	60,274	+0.49(+1.06%)
Aug 16, 2012	45.74	46.52	45.22	46.35	67,543	+0.73(+1.60%)
Aug 15, 2012	45.47	45.90	45.18	45.62	31,383	-0.03(-0.07%)
Aug 14, 2012	46.11	46.14	45.37	45.65	34,125	-0.05(-0.12%)
Aug 13, 2012	45.81	45.89	45.25	45.70	32,993	-0.09(-0.21%)
Aug 10, 2012	46.15	46.15	45.28	45.80	44,550	-0.35(-0.76%)
Aug 09, 2012	45.90	46.29	45.44	46.15	91,181	+0.26(+0.57%)
Aug 08, 2012	45.71	46.07	45.62	45.89	62,517	-0.01(-0.02%)
Aug 07, 2012	45.90	46.19	45.46	45.90	70,784	+0.40(+0.88%)
Aug 06, 2012	46.42	46.44	45.22	45.50	94,871	-0.72(-1.56%)
Aug 03, 2012	47.02	47.86	45.01	46.22	139,365	+0.42(+0.92%)
Aug 02, 2012	45.56	46.19	45.11	45.80	128,380	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.