Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.54	11.63	11.50	11.53	228,527	+0.03(+0.25%)
Oct 30, 2023	11.52	11.61	11.39	11.50	215,913	+0.04(+0.33%)
Oct 27, 2023	11.55	11.60	11.38	11.47	971,212	-0.05(-0.42%)
Oct 26, 2023	11.48	11.57	11.45	11.51	760,477	+0.05(+0.46%)
Oct 25, 2023	11.52	11.53	11.40	11.46	418,276	-0.14(-1.20%)
Oct 24, 2023	11.60	11.68	11.51	11.60	234,503	+0.10(+0.84%)
Oct 23, 2023	11.58	11.68	11.48	11.50	183,582	-0.10(-0.83%)
Oct 20, 2023	11.73	11.77	11.60	11.60	181,143	-0.15(-1.31%)
Oct 19, 2023	11.96	12.02	11.75	11.75	220,089	-0.20(-1.69%)
Oct 18, 2023	12.21	12.21	11.95	11.96	235,767	-0.29(-2.35%)
Oct 17, 2023	12.15	12.32	12.13	12.24	257,166	+0.11(+0.87%)
Oct 16, 2023	12.08	12.19	12.05	12.14	180,326	+0.10(+0.80%)
Oct 13, 2023	12.15	12.26	12.02	12.04	258,466	-0.07(-0.55%)
Oct 12, 2023	12.36	12.36	12.05	12.11	256,204	-0.19(-1.56%)
Oct 11, 2023	12.36	12.40	12.24	12.30	195,471	+0.00(+0.00%)
Oct 10, 2023	12.20	12.42	12.20	12.30	183,003	+0.11(+0.87%)
Oct 09, 2023	12.13	12.23	12.04	12.20	183,296	+0.03(+0.24%)
Oct 06, 2023	11.92	12.24	11.92	12.17	240,873	+0.15(+1.28%)
Oct 05, 2023	11.99	12.05	11.97	12.01	192,366	-0.02(-0.16%)
Oct 04, 2023	11.98	12.05	11.86	12.03	211,349	+0.05(+0.40%)
Oct 03, 2023	12.09	12.16	11.95	11.99	302,735	-0.20(-1.66%)
Oct 02, 2023	12.32	12.43	12.17	12.19	286,177	-0.18(-1.48%)
Sep 29, 2023	12.53	12.53	12.33	12.37	228,830	-0.06(-0.46%)
Sep 28, 2023	12.33	12.48	12.30	12.43	162,510	+0.13(+1.09%)
Sep 27, 2023	12.22	12.32	12.18	12.29	185,378	+0.13(+1.11%)
Sep 26, 2023	12.36	12.38	12.15	12.16	196,985	-0.23(-1.86%)
Sep 25, 2023	12.27	12.40	12.35	12.39	226,183	+0.06(+0.47%)
Sep 22, 2023	12.43	12.45	12.33	12.33	323,503	+0.00(+0.00%)
Sep 21, 2023	12.44	12.49	12.32	12.33	232,179	-0.16(-1.31%)
Sep 20, 2023	12.67	12.71	12.49	12.49	168,310	-0.10(-0.76%)
Sep 19, 2023	12.56	12.67	12.56	12.59	288,599	-0.02(-0.15%)
Sep 18, 2023	12.57	12.69	12.57	12.61	134,746	-0.02(-0.15%)
Sep 15, 2023	12.75	12.82	12.59	12.63	126,067	-0.14(-1.13%)
Sep 14, 2023	12.64	12.78	12.57	12.77	220,332	+0.25(+2.00%)
Sep 13, 2023	12.55	12.60	12.50	12.52	227,724	-0.04(-0.31%)
Sep 12, 2023	12.60	12.65	12.55	12.56	215,590	-0.04(-0.30%)
Sep 11, 2023	12.74	12.80	12.59	12.60	242,242	-0.12(-0.91%)
Sep 08, 2023	12.72	12.80	12.71	12.72	186,265	+0.00(+0.00%)
Sep 07, 2023	12.80	12.83	12.68	12.72	258,471	-0.10(-0.81%)
Sep 06, 2023	12.92	13.07	12.79	12.82	210,608	-0.14(-1.09%)
Sep 05, 2023	13.18	13.18	12.95	12.96	197,311	-0.23(-1.72%)
Sep 01, 2023	13.20	13.25	13.14	13.19	153,439	+0.08(+0.58%)
Aug 31, 2023	13.14	13.20	13.09	13.11	181,963	+0.02(+0.14%)
Aug 30, 2023	13.05	13.16	13.04	13.09	209,531	+0.08(+0.58%)
Aug 29, 2023	12.89	13.08	12.83	13.02	168,820	+0.13(+1.02%)
Aug 28, 2023	12.85	12.96	12.85	12.89	164,804	+0.10(+0.81%)
Aug 25, 2023	12.79	12.89	12.68	12.78	137,742	+0.05(+0.37%)
Aug 24, 2023	12.95	12.98	12.73	12.73	180,154	-0.15(-1.17%)
Aug 23, 2023	12.87	12.92	12.79	12.89	172,196	+0.08(+0.66%)
Aug 22, 2023	12.88	12.91	12.74	12.80	132,700	+0.02(+0.15%)
Aug 21, 2023	12.87	12.93	12.74	12.78	159,156	-0.07(-0.51%)
Aug 18, 2023	12.72	12.88	12.65	12.85	250,659	+0.08(+0.66%)
Aug 17, 2023	12.98	12.98	12.76	12.76	195,688	-0.18(-1.38%)
Aug 16, 2023	13.00	13.06	12.92	12.94	148,005	-0.11(-0.87%)
Aug 15, 2023	13.06	13.13	13.05	13.06	193,193	-0.11(-0.86%)
Aug 14, 2023	13.09	13.20	13.01	13.17	198,313	-0.01(-0.07%)
Aug 11, 2023	13.16	13.22	13.13	13.18	112,616	+0.02(+0.14%)
Aug 10, 2023	13.21	13.36	13.15	13.16	199,251	-0.01(-0.07%)
Aug 09, 2023	13.29	13.36	13.15	13.17	191,304	-0.12(-0.92%)
Aug 08, 2023	13.22	13.29	13.10	13.29	262,117	+0.00(+0.00%)
Aug 07, 2023	13.26	13.35	13.22	13.29	251,827	+0.07(+0.50%)
Aug 04, 2023	13.28	13.37	13.22	13.22	241,070	-0.01(-0.07%)
Aug 03, 2023	13.22	13.30	13.18	13.23	216,122	-0.04(-0.28%)
Aug 02, 2023	13.33	13.34	13.24	13.27	219,929	-0.21(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.