Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.980	2.019	1.952	2.013	1,145,576	+0.04(+2.01%)
Oct 30, 2002	1.988	2.002	1.952	1.973	960,234	-0.02(-1.08%)
Oct 29, 2002	2.009	2.013	1.959	1.995	1,050,577	-0.01(-0.71%)
Oct 28, 2002	2.019	2.025	1.976	2.009	1,053,371	+0.00(+0.12%)
Oct 25, 2002	1.985	2.007	1.963	2.007	1,530,228	+0.02(+1.13%)
Oct 24, 2002	2.049	2.049	1.979	1.984	1,348,613	-0.05(-2.58%)
Oct 23, 2002	2.005	2.038	1.995	2.037	2,121,644	+0.03(+1.62%)
Oct 22, 2002	2.066	2.066	1.998	2.004	4,470,540	-0.07(-3.45%)
Oct 21, 2002	2.026	2.076	1.990	2.076	1,188,418	+0.05(+2.35%)
Oct 18, 2002	2.004	2.045	1.978	2.028	1,215,428	-0.01(-0.26%)
Oct 17, 2002	1.990	2.040	1.990	2.033	887,588	+0.07(+3.42%)
Oct 16, 2002	2.009	2.022	1.965	1.966	964,891	-0.05(-2.51%)
Oct 15, 2002	1.945	2.017	1.945	2.017	2,112,330	+0.12(+6.21%)
Oct 14, 2002	1.880	1.909	1.871	1.899	722,737	+0.01(+0.35%)
Oct 11, 2002	1.828	1.933	1.828	1.892	2,184,976	+0.09(+4.89%)
Oct 10, 2002	1.773	1.808	1.751	1.804	1,920,469	+0.03(+1.78%)
Oct 09, 2002	1.833	1.833	1.769	1.772	1,699,736	-0.06(-3.28%)
Oct 08, 2002	1.857	1.875	1.823	1.832	2,175,663	-0.01(-0.70%)
Oct 07, 2002	1.854	1.860	1.825	1.845	2,794,088	-0.01(-0.59%)
Oct 04, 2002	1.885	1.915	1.828	1.856	1,899,979	-0.05(-2.85%)
Oct 03, 2002	1.976	1.995	1.910	1.911	2,443,895	-0.07(-3.56%)
Oct 02, 2002	2.030	2.032	1.981	1.981	1,283,417	-0.05(-2.37%)
Oct 01, 2002	2.007	2.033	1.988	2.030	988,175	+0.03(+1.48%)
Sep 30, 2002	2.011	2.011	1.940	2.000	1,595,424	-0.02(-1.11%)
Sep 27, 2002	2.047	2.047	2.012	2.022	1,603,806	-0.02(-1.21%)
Sep 26, 2002	2.038	2.073	2.027	2.047	1,748,167	+0.02(+0.94%)
Sep 25, 2002	1.968	2.033	1.967	2.028	1,516,258	+0.09(+4.42%)
Sep 24, 2002	1.999	2.014	1.942	1.942	2,279,044	-0.10(-4.82%)
Sep 23, 2002	2.084	2.112	2.034	2.041	1,547,924	-0.04(-2.08%)
Sep 20, 2002	2.043	2.107	2.015	2.084	1,998,704	+0.03(+1.42%)
Sep 19, 2002	2.119	2.119	2.054	2.055	1,021,704	-0.07(-3.43%)
Sep 18, 2002	2.121	2.138	2.100	2.128	1,624,296	-0.00(-0.04%)
Sep 17, 2002	2.190	2.209	2.129	2.129	778,619	-0.04(-1.83%)
Sep 16, 2002	2.171	2.194	2.160	2.168	732,051	-0.00(-0.15%)
Sep 13, 2002	2.180	2.183	2.152	2.172	942,539	-0.02(-0.91%)
Sep 12, 2002	2.212	2.246	2.183	2.192	1,930,714	-0.02(-1.12%)
Sep 11, 2002	2.234	2.252	2.217	2.217	785,138	-0.01(-0.26%)
Sep 10, 2002	2.224	2.239	2.187	2.222	1,425,916	-0.00(-0.02%)
Sep 09, 2002	2.202	2.225	2.176	2.223	1,252,682	+0.02(+0.71%)
Sep 06, 2002	2.191	2.218	2.191	2.207	1,492,042	+0.01(+0.50%)
Sep 05, 2002	2.263	2.264	2.196	2.196	1,921,401	-0.08(-3.58%)
Sep 04, 2002	2.269	2.310	2.252	2.278	2,199,878	+0.01(+0.44%)
Sep 03, 2002	2.314	2.314	2.264	2.268	1,098,076	-0.06(-2.42%)
Aug 30, 2002	2.293	2.369	2.293	2.324	948,127	+0.02(+1.08%)
Aug 29, 2002	2.309	2.309	2.278	2.299	1,398,906	-0.01(-0.50%)
Aug 28, 2002	2.354	2.354	2.301	2.311	1,560,963	-0.05(-2.24%)
Aug 27, 2002	2.404	2.421	2.364	2.364	1,189,350	-0.04(-1.51%)
Aug 26, 2002	2.400	2.410	2.376	2.400	734,845	+0.01(+0.28%)
Aug 23, 2002	2.405	2.417	2.393	2.393	841,951	-0.01(-0.48%)
Aug 22, 2002	2.410	2.427	2.370	2.405	931,362	-0.01(-0.22%)
Aug 21, 2002	2.431	2.453	2.397	2.410	1,961,449	-0.01(-0.45%)
Aug 20, 2002	2.412	2.428	2.399	2.421	1,194,938	+0.07(+3.03%)
Aug 16, 2002	2.380	2.380	2.306	2.350	1,208,908	-0.02(-0.79%)
Aug 15, 2002	2.380	2.393	2.345	2.368	2,173,800	-0.01(-0.50%)
Aug 14, 2002	2.360	2.381	2.279	2.380	2,534,237	+0.02(+0.85%)
Aug 13, 2002	2.379	2.391	2.359	2.360	1,136,262	-0.03(-1.20%)
Aug 12, 2002	2.396	2.397	2.351	2.389	800,971	+0.04(+1.64%)
Aug 07, 2002	2.338	2.350	2.290	2.350	2,514,679	+0.03(+1.15%)
Aug 06, 2002	2.288	2.336	2.288	2.323	1,009,597	+0.05(+2.10%)
Aug 05, 2002	2.291	2.318	2.269	2.276	4,936,222	-0.02(-0.69%)
Aug 02, 2002	2.386	2.386	2.281	2.292	1,761,206	-0.09(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.