Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.16	17.24	16.44	16.44	15,252	-0.71(-4.16%)
Oct 29, 2015	17.28	17.38	17.09	17.15	7,894	-0.05(-0.29%)
Oct 28, 2015	17.32	17.42	17.15	17.20	8,421	-0.12(-0.69%)
Oct 27, 2015	17.37	17.62	17.24	17.32	16,102	-0.14(-0.79%)
Oct 26, 2015	17.61	17.61	17.41	17.46	138,935	-0.02(-0.11%)
Oct 23, 2015	17.44	17.68	17.35	17.48	14,601	+0.05(+0.28%)
Oct 22, 2015	17.47	17.67	17.26	17.43	24,508	-0.08(-0.45%)
Oct 21, 2015	17.44	17.77	17.40	17.51	259,113	-0.12(-0.67%)
Oct 20, 2015	17.64	17.79	17.46	17.63	26,446	-0.07(-0.39%)
Oct 19, 2015	17.20	17.73	17.13	17.70	31,802	+0.39(+2.23%)
Oct 16, 2015	17.34	17.46	17.17	17.31	22,386	-0.13(-0.74%)
Oct 15, 2015	17.33	17.58	17.01	17.44	16,228	+0.14(+0.80%)
Oct 14, 2015	17.44	17.47	17.16	17.30	10,585	-0.17(-0.96%)
Oct 13, 2015	17.53	17.73	17.47	17.47	13,804	-0.19(-1.07%)
Oct 12, 2015	17.63	17.66	17.50	17.66	16,481	+0.11(+0.62%)
Oct 09, 2015	17.35	17.73	17.34	17.55	35,441	+0.08(+0.45%)
Oct 08, 2015	17.37	17.58	17.17	17.47	26,885	+0.05(+0.28%)
Oct 07, 2015	17.49	17.49	17.27	17.42	21,456	+0.06(+0.34%)
Oct 06, 2015	17.08	17.64	17.02	17.36	34,431	+0.40(+2.34%)
Oct 05, 2015	16.73	16.98	16.59	16.96	115,298	+0.22(+1.30%)
Oct 02, 2015	16.39	16.75	16.39	16.75	20,064	+0.37(+2.24%)
Oct 01, 2015	16.41	16.65	16.34	16.38	6,735	+0.01(+0.06%)
Sep 30, 2015	16.40	16.44	15.90	16.37	112,054	-0.04(-0.24%)
Sep 29, 2015	17.05	17.05	16.41	16.41	147,639	-0.59(-3.49%)
Sep 28, 2015	17.13	17.13	16.92	17.00	38,138	-0.07(-0.41%)
Sep 25, 2015	16.84	17.08	16.76	17.07	36,966	+0.24(+1.41%)
Sep 24, 2015	16.84	16.87	16.73	16.84	53,962	-0.05(-0.29%)
Sep 23, 2015	16.89	16.90	16.79	16.89	10,157	+0.04(+0.24%)
Sep 22, 2015	16.91	16.91	16.74	16.85	12,192	-0.12(-0.70%)
Sep 21, 2015	16.81	16.96	16.62	16.96	16,443	+0.13(+0.76%)
Sep 18, 2015	16.49	16.94	16.49	16.84	45,301	+0.06(+0.35%)
Sep 17, 2015	16.84	16.93	16.78	16.78	30,191	-0.05(-0.29%)
Sep 16, 2015	16.84	16.84	16.70	16.83	5,351	-0.01(-0.06%)
Sep 14, 2015	16.81	16.84	16.84	16.84	3,130	-0.00(-0.00%)
Sep 11, 2015	16.84	16.85	16.84	16.84	2,120	+0.00(+0.00%)
Sep 10, 2015	16.78	16.93	16.70	16.84	3,655	+0.00(+0.00%)
Sep 09, 2015	16.84	16.89	16.84	16.84	7,978	-0.01(-0.06%)
Sep 08, 2015	16.82	16.97	16.74	16.85	18,237	+0.02(+0.12%)
Sep 04, 2015	16.81	16.83	16.83	16.83	10,198	-0.01(-0.06%)
Sep 03, 2015	16.86	16.94	16.74	16.84	15,121	+0.10(+0.59%)
Sep 02, 2015	16.82	17.00	16.72	16.74	15,908	-0.08(-0.47%)
Sep 01, 2015	16.52	16.82	16.52	16.82	832	-0.02(-0.12%)
Aug 31, 2015	16.79	17.02	16.53	16.84	9,144	+0.12(+0.71%)
Aug 28, 2015	16.70	16.72	16.46	16.72	1,211	-0.06(-0.35%)
Aug 27, 2015	16.59	16.79	16.37	16.78	23,552	+0.23(+1.38%)
Aug 26, 2015	16.59	16.59	16.34	16.55	7,225	+0.10(+0.60%)
Aug 25, 2015	16.59	16.59	16.34	16.45	13,349	-0.07(-0.42%)
Aug 24, 2015	16.52	16.68	16.39	16.52	5,739	-0.47(-2.74%)
Aug 21, 2015	16.67	16.98	16.54	16.98	68,138	+0.36(+2.14%)
Aug 20, 2015	16.60	16.79	16.54	16.63	21,810	-0.16(-0.94%)
Aug 19, 2015	17.03	17.08	16.74	16.79	8,871	-0.05(-0.29%)
Aug 18, 2015	16.71	17.22	16.68	16.84	9,826	+0.16(+0.95%)
Aug 17, 2015	16.56	16.83	16.55	16.68	150,521	+0.07(+0.42%)
Aug 14, 2015	16.47	16.61	16.47	16.61	16,025	+0.18(+1.09%)
Aug 13, 2015	16.52	16.52	16.43	16.43	9,507	+0.04(+0.24%)
Aug 12, 2015	16.26	16.39	16.24	16.39	3,130	-0.20(-1.19%)
Aug 11, 2015	16.28	16.59	16.28	16.59	19,684	+0.30(+1.82%)
Aug 10, 2015	16.49	16.49	16.25	16.29	4,529	-0.30(-1.79%)
Aug 07, 2015	16.61	16.69	16.43	16.59	13,789	-0.02(-0.12%)
Aug 06, 2015	16.34	16.61	16.34	16.61	2,120	+0.09(+0.54%)
Aug 05, 2015	16.43	16.56	16.34	16.52	4,152	+0.09(+0.54%)
Aug 04, 2015	16.62	16.62	16.42	16.43	855	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.