Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.25	14.25	13.58	14.00	351,607	+0.25(+1.82%)
Oct 30, 2013	14.10	14.10	13.73	13.75	250,684	-0.23(-1.66%)
Oct 29, 2013	13.77	14.07	13.77	13.98	206,140	+0.21(+1.50%)
Oct 28, 2013	13.78	13.86	13.68	13.78	214,465	+0.04(+0.32%)
Oct 25, 2013	13.82	13.93	13.69	13.73	108,639	-0.05(-0.36%)
Oct 24, 2013	13.94	13.96	13.76	13.78	123,414	-0.11(-0.81%)
Oct 23, 2013	13.82	13.93	13.79	13.89	156,331	+0.11(+0.77%)
Oct 22, 2013	13.75	13.88	13.62	13.79	234,204	+0.14(+1.01%)
Oct 21, 2013	13.76	13.82	13.54	13.65	269,060	-0.09(-0.68%)
Oct 18, 2013	13.62	13.89	13.51	13.74	381,912	+0.24(+1.81%)
Oct 17, 2013	13.37	13.66	13.32	13.50	256,308	+0.14(+1.08%)
Oct 16, 2013	13.29	13.47	13.27	13.36	270,531	+0.09(+0.66%)
Oct 15, 2013	13.34	13.43	13.20	13.27	292,395	-0.11(-0.84%)
Oct 14, 2013	13.50	13.59	13.31	13.38	327,872	-0.17(-1.25%)
Oct 11, 2013	14.12	14.13	13.51	13.55	1,944,505	+1.21(+9.81%)
Oct 10, 2013	13.14	13.33	12.20	12.34	2,090,054	-0.69(-5.29%)
Oct 09, 2013	13.66	13.73	12.99	13.03	603,171	-0.47(-3.48%)
Oct 08, 2013	14.42	14.47	13.27	13.50	1,142,307	-1.42(-9.54%)
Oct 07, 2013	15.05	15.07	14.91	14.92	139,531	-0.19(-1.29%)
Oct 04, 2013	15.36	15.39	15.06	15.12	154,518	-0.24(-1.55%)
Oct 03, 2013	15.35	15.39	15.19	15.36	108,733	-0.04(-0.24%)
Oct 02, 2013	15.49	15.59	15.31	15.39	129,054	-0.17(-1.09%)
Oct 01, 2013	15.41	15.74	15.40	15.56	200,638	+0.20(+1.31%)
Sep 27, 2013	15.00	15.36	15.00	15.36	232,520	+0.33(+2.21%)
Sep 26, 2013	14.95	15.12	14.90	15.03	244,000	+0.05(+0.34%)
Sep 25, 2013	14.93	15.04	14.88	14.98	133,017	+0.09(+0.59%)
Sep 24, 2013	14.69	15.15	14.69	14.89	243,799	+0.19(+1.28%)
Sep 23, 2013	14.74	14.87	14.60	14.70	242,847	-0.03(-0.17%)
Sep 20, 2013	14.79	14.95	14.68	14.73	129,193	-0.11(-0.72%)
Sep 19, 2013	14.60	14.89	14.60	14.83	181,571	+0.22(+1.50%)
Sep 18, 2013	14.45	14.67	14.43	14.62	162,604	+0.16(+1.13%)
Sep 17, 2013	14.40	14.48	14.29	14.45	223,041	+0.07(+0.48%)
Sep 16, 2013	14.30	14.42	14.23	14.38	346,472	+0.14(+0.97%)
Sep 13, 2013	14.18	14.30	14.05	14.25	192,598	+0.10(+0.71%)
Sep 12, 2013	14.13	14.35	14.13	14.15	194,821	+0.02(+0.13%)
Sep 11, 2013	14.33	14.41	14.04	14.13	189,365	-0.21(-1.44%)
Sep 10, 2013	14.25	14.39	14.20	14.33	336,079	+0.18(+1.28%)
Sep 09, 2013	14.09	14.33	14.09	14.15	212,384	+0.13(+0.89%)
Sep 06, 2013	14.09	14.23	13.93	14.03	162,615	-0.03(-0.18%)
Sep 05, 2013	14.14	14.24	13.91	14.05	237,183	-0.08(-0.58%)
Sep 04, 2013	13.86	14.31	13.86	14.13	225,236	+0.34(+2.45%)
Sep 03, 2013	13.49	13.87	13.49	13.79	192,153	+0.42(+3.14%)
Aug 30, 2013	13.22	13.44	13.22	13.37	104,786	+0.19(+1.43%)
Aug 29, 2013	13.15	13.26	13.11	13.19	118,837	+0.03(+0.24%)
Aug 28, 2013	13.21	13.26	13.08	13.15	102,778	-0.03(-0.19%)
Aug 27, 2013	13.42	13.55	13.16	13.18	158,856	-0.33(-2.46%)
Aug 26, 2013	13.42	13.56	13.31	13.51	154,701	+0.15(+1.13%)
Aug 23, 2013	13.39	13.60	13.32	13.36	322,073	+0.01(+0.05%)
Aug 22, 2013	13.27	13.50	13.27	13.36	238,456	+0.05(+0.38%)
Aug 21, 2013	13.32	13.39	13.21	13.30	259,426	+0.09(+0.71%)
Aug 20, 2013	13.29	13.32	13.20	13.21	233,556	+0.01(+0.10%)
Aug 19, 2013	13.39	13.40	13.13	13.20	174,929	-0.24(-1.82%)
Aug 16, 2013	13.03	13.64	13.01	13.44	496,877	+0.37(+2.83%)
Aug 15, 2013	13.00	13.09	12.88	13.07	150,320	-0.02(-0.14%)
Aug 14, 2013	13.02	13.15	12.85	13.09	192,721	+0.07(+0.53%)
Aug 13, 2013	12.98	13.08	12.93	13.02	179,413	+0.11(+0.87%)
Aug 12, 2013	12.78	13.01	12.75	12.91	180,912	+0.06(+0.44%)
Aug 09, 2013	12.91	12.97	12.63	12.85	145,285	+0.00(+0.00%)
Aug 08, 2013	13.06	13.06	12.82	12.85	134,248	-0.05(-0.38%)
Aug 07, 2013	13.01	13.01	12.87	12.90	145,461	-0.11(-0.85%)
Aug 06, 2013	13.04	13.04	12.94	13.01	138,467	-0.01(-0.09%)
Aug 05, 2013	13.12	13.21	12.85	13.03	238,960	-0.08(-0.61%)
Aug 02, 2013	13.16	13.24	12.96	13.11	144,690	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.