Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
Oct 29, 2015 0.0350 0.0350 0.0250 0.0250 43,467 -0.00(-16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Oct 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 16, 2015 0.0350 0.0350 0.0350 0.0350 1,253 +0.01(+16.67%)
Oct 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0450 0.0250 0.0250 111,000 -0.00(-16.67%)
Oct 07, 2015 0.0250 0.0300 0.0250 0.0300 107,000 +0.00(+20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 01, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 9 +0.00(+0.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 18, 2015 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Sep 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 14, 2015 0.0150 0.0150 0.0150 0.0150 10,333 -0.01(-25.00%)
Sep 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2015 0.0150 0.0150 0.0100 0.0150 33,333 -0.01(-25.00%)
Sep 02, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Sep 01, 2015 0.0150 0.0200 0.0150 0.0150 542,500 +0.00(+50.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Aug 12, 2015 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2015 0.0100 0.0100 0.0100 466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.