Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1000	0.1000	0.0950	0.0950	81,899	-0.01(-5.00%)
Oct 29, 2020	0.0950	0.1000	0.0950	0.1000	78,000	+0.01(+5.26%)
Oct 28, 2020	0.1000	0.1000	0.0950	0.0950	34,410	-0.01(-5.00%)
Oct 27, 2020	0.1000	0.1100	0.1000	0.1000	263,230	+0.00(+0.00%)
Oct 26, 2020	0.1100	0.1100	0.1000	0.1000	222,271	-0.00(-4.76%)
Oct 23, 2020	0.1000	0.1100	0.1000	0.1050	359,565	+0.01(+10.53%)
Oct 22, 2020	0.1000	0.1000	0.0950	0.0950	30,114	+0.00(+0.00%)
Oct 21, 2020	0.1000	0.1000	0.0950	0.0950	296,733	-0.01(-5.00%)
Oct 20, 2020	0.0850	0.1350	0.0850	0.1000	1,071,479	+0.01(+11.11%)
Oct 19, 2020	0.0900	0.0900	0.0900	0.0900	26,400	+0.00(+0.00%)
Oct 16, 2020	0.0900	0.0900	0.0900	0.0900	67,500	+0.00(+0.00%)
Oct 15, 2020	0.0850	0.0900	0.0800	0.0900	223,650	+0.00(+5.88%)
Oct 14, 2020	0.0900	0.0900	0.0850	0.0850	146,400	-0.00(-5.56%)
Oct 13, 2020	0.0950	0.0950	0.0900	0.0900	137,500	-0.01(-5.26%)
Oct 09, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 08, 2020	0.1100	0.1150	0.0900	0.0900	891,631	-0.02(-18.18%)
Oct 07, 2020	0.1050	0.1350	0.1050	0.1100	4,583,132	+0.03(+37.50%)
Oct 06, 2020	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-15.79%)
Oct 05, 2020	0.0900	0.0950	0.0900	0.0950	37,000	+0.01(+5.56%)
Oct 02, 2020	0.1000	0.1000	0.0900	0.0900	29,000	-0.01(-10.00%)
Sep 30, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 29, 2020	0.1000	0.1000	0.1000	0.1000	343,000	+0.00(+0.00%)
Sep 28, 2020	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+5.26%)
Sep 25, 2020	0.1000	0.1050	0.0900	0.0950	139,000	+0.00(+0.00%)
Sep 24, 2020	0.1000	0.1050	0.0950	0.0950	33,800	-0.01(-5.00%)
Sep 23, 2020	0.1050	0.1050	0.1000	0.1000	68,750	-0.00(-4.76%)
Sep 22, 2020	0.1050	0.1100	0.0950	0.1050	263,033	+0.00(+0.00%)
Sep 21, 2020	0.1050	0.1050	0.0950	0.1050	261,000	-0.01(-4.55%)
Sep 18, 2020	0.1200	0.1200	0.1100	0.1100	107,400	+0.00(+0.00%)
Sep 17, 2020	0.1100	0.1100	0.1100	0.1100	130,135	-0.01(-4.35%)
Sep 16, 2020	0.1250	0.1250	0.1050	0.1150	176,200	+0.01(+9.52%)
Sep 15, 2020	0.1100	0.1100	0.1050	0.1050	157,290	-0.01(-4.55%)
Sep 14, 2020	0.1200	0.1200	0.1050	0.1100	522,333	-0.01(-12.00%)
Sep 11, 2020	0.1300	0.1300	0.1150	0.1250	227,500	-0.01(-3.85%)
Sep 10, 2020	0.1450	0.1450	0.1250	0.1300	132,100	+0.00(+0.00%)
Sep 09, 2020	0.1300	0.1450	0.1300	0.1300	125,333	-0.01(-7.14%)
Sep 08, 2020	0.1200	0.1400	0.1150	0.1400	321,071	+0.02(+16.67%)
Sep 04, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 03, 2020	0.1250	0.1350	0.1200	0.1250	101,000	+0.01(+8.70%)
Sep 02, 2020	0.1300	0.1350	0.1150	0.1150	373,865	-0.01(-8.00%)
Sep 01, 2020	0.1200	0.1350	0.1200	0.1250	129,750	+0.01(+4.17%)
Aug 31, 2020	0.1350	0.1350	0.1200	0.1200	254,100	-0.01(-4.00%)
Aug 28, 2020	0.1450	0.1600	0.1200	0.1250	561,197	-0.01(-3.85%)
Aug 27, 2020	0.1000	0.1350	0.0950	0.1300	348,823	+0.03(+30.00%)
Aug 26, 2020	0.1000	0.1150	0.1000	0.1000	370,043	-0.01(-9.09%)
Aug 25, 2020	0.1500	0.1550	0.1050	0.1100	1,662,318	+0.01(+10.00%)
Aug 24, 2020	0.1150	0.1200	0.1000	0.1000	94,250	+0.00(+0.00%)
Aug 21, 2020	0.0950	0.1000	0.0950	0.1000	115,355	+0.01(+5.26%)
Aug 20, 2020	0.1000	0.1000	0.0900	0.0950	177,317	-0.01(-5.00%)
Aug 19, 2020	0.0950	0.1050	0.0950	0.1000	222,685	+0.00(+0.00%)
Aug 18, 2020	0.1200	0.1200	0.1000	0.1000	295,984	-0.01(-13.04%)
Aug 17, 2020	0.0900	0.1200	0.0900	0.1150	868,011	+0.03(+27.78%)
Aug 14, 2020	0.0800	0.0950	0.0750	0.0900	948,582	+0.01(+12.50%)
Aug 13, 2020	0.0750	0.0850	0.0750	0.0800	208,531	+0.01(+6.67%)
Aug 12, 2020	0.0750	0.0750	0.0700	0.0750	77,950	+0.00(+0.00%)
Aug 11, 2020	0.0850	0.0850	0.0750	0.0750	533,000	-0.01(-11.76%)
Aug 10, 2020	0.0800	0.0850	0.0750	0.0850	1,182,693	+0.01(+6.25%)
Aug 07, 2020	0.0750	0.0800	0.0700	0.0800	151,000	+0.01(+14.29%)
Aug 06, 2020	0.0700	0.0750	0.0650	0.0700	237,933	-0.00(-6.67%)
Aug 05, 2020	0.0700	0.0750	0.0650	0.0750	281,500	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.