Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,050 | -0.00(-11.11%) |
Oct 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 91,000 | +0.00(+12.50%) |
Oct 26, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Oct 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 68,000 | -0.01(-25.00%) |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Oct 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Sep 27, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 215,066 | -0.01(-18.18%) |
Sep 25, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Sep 21, 2023 | 0.0450 | 80 | -0.01(-10.00%) | |||
Sep 15, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Sep 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 92,000 | +0.00(+10.00%) |
Sep 06, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 390,030 | +0.01(+11.11%) |
Sep 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Sep 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.01(+11.11%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 123,833 | -0.01(-18.18%) |
Aug 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 121,000 | +0.00(+10.00%) |
Aug 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 123,500 | +0.01(+11.11%) |
Aug 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 | +0.01(+28.57%) |
Aug 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 90,000 | +0.01(+33.33%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
Aug 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 28,832 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.01(+16.67%) |
Aug 02, 2023 | 0.0300 | 0 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.