Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.05	58.87	57.68	58.03	71,253	+0.13(+0.23%)
Oct 28, 2021	57.85	60.21	57.39	57.89	91,769	-2.20(-3.66%)
Oct 27, 2021	60.31	60.99	59.78	60.09	129,189	-0.87(-1.43%)
Oct 26, 2021	61.55		60.73	60.96	55,660	-0.29(-0.48%)
Oct 25, 2021	61.34	61.55	60.90	61.26	28,569	+0.29(+0.48%)
Oct 22, 2021	60.12	61.21	59.99	60.96	32,359	+0.90(+1.50%)
Oct 21, 2021	60.06	60.46	59.86	60.06	37,055	+0.05(+0.08%)
Oct 20, 2021	59.38	60.23	59.27	60.02	44,484	+0.65(+1.10%)
Oct 19, 2021	59.20	59.77	58.97	59.36	41,536	+0.43(+0.72%)
Oct 18, 2021	58.95	59.34	58.77	58.94	34,075	-0.25(-0.42%)
Oct 15, 2021	59.62	61.21	58.34	59.18	63,808	+0.18(+0.31%)
Oct 14, 2021	58.85	59.13	54.60	59.00	52,879	+0.71(+1.22%)
Oct 13, 2021	57.59	58.29	56.71	58.29	59,271	+0.60(+1.03%)
Oct 12, 2021	57.70	57.86	57.35	57.70	40,696	-0.04(-0.07%)
Oct 11, 2021	58.27	58.81	57.36	57.73	116,846	-0.34(-0.59%)
Oct 08, 2021	58.45	58.45	56.65	58.07	47,233	-0.41(-0.70%)
Oct 07, 2021	58.21	59.05	58.21	58.48	91,480	+0.71(+1.23%)
Oct 06, 2021	57.85	58.97	55.89	57.77	40,961	-0.26(-0.44%)
Oct 05, 2021	58.28	58.44	56.33	58.03	63,285	-0.26(-0.44%)
Oct 04, 2021	57.44	58.54	57.35	58.28	65,906	+0.91(+1.59%)
Oct 01, 2021	55.57	57.55	55.25	57.37	93,944	+1.81(+3.26%)
Sep 30, 2021	56.37	56.45	54.26	55.56	166,688	-0.62(-1.10%)
Sep 29, 2021	56.36	56.59	55.95	56.18	94,648	+0.09(+0.15%)
Sep 28, 2021	55.19	56.78	54.97	56.09	157,937	+0.76(+1.37%)
Sep 27, 2021	52.55	55.58	52.55	55.34	89,453	+3.01(+5.76%)
Sep 24, 2021	51.88	52.62	51.88	52.32	45,051	+0.56(+1.08%)
Sep 23, 2021	50.71	52.30	50.71	51.77	40,540	+1.48(+2.94%)
Sep 22, 2021	50.04	50.63	49.32	50.29	68,762	+0.57(+1.14%)
Sep 21, 2021	49.62	50.14	49.40	49.72	69,404	+0.08(+0.15%)
Sep 20, 2021	48.79	49.77	48.60	49.64	127,109	+0.11(+0.23%)
Sep 17, 2021	51.92	51.95	49.53	49.53	700,291	-2.17(-4.20%)
Sep 16, 2021	51.99	52.26	51.27	51.70	119,421	-0.13(-0.25%)
Sep 15, 2021	50.87	52.05	50.87	51.83	101,725	+0.98(+1.93%)
Sep 14, 2021	50.92	51.27	50.42	50.85	78,420	-0.07(-0.13%)
Sep 13, 2021	50.46	51.06	50.17	50.92	78,367	+0.88(+1.75%)
Sep 10, 2021	51.32	51.35	50.04	50.04	65,242	-0.97(-1.90%)
Sep 09, 2021	49.61	51.28	49.61	51.01	101,287	+1.25(+2.52%)
Sep 08, 2021	50.95	51.26	49.42	49.76	59,937	-1.39(-2.71%)
Sep 07, 2021	50.98	52.21	50.88	51.14	103,836	+0.34(+0.67%)
Sep 03, 2021	49.69	50.89	49.69	50.80	84,279	+0.60(+1.20%)
Sep 02, 2021	48.74	50.20	48.64	50.20	85,694	+1.42(+2.92%)
Sep 01, 2021	48.62	49.06	48.15	48.78	38,359	+0.16(+0.33%)
Aug 31, 2021	47.97	48.75	47.97	48.62	46,011	+0.66(+1.38%)
Aug 30, 2021	49.09	49.39	47.92	47.96	43,559	-1.10(-2.25%)
Aug 27, 2021	47.16	49.32	47.11	49.06	50,981	+1.86(+3.93%)
Aug 26, 2021	48.44	48.44	47.17	47.20	58,619	-1.28(-2.64%)
Aug 25, 2021	48.79	49.36	48.41	48.48	83,253	-0.59(-1.21%)
Aug 24, 2021	48.71	49.22	47.79	49.08	60,659	+0.41(+0.83%)
Aug 23, 2021	48.99	49.38	48.02	48.67	68,242	+0.01(+0.02%)
Aug 20, 2021	47.03	48.86	47.03	48.66	68,085	+1.36(+2.87%)
Aug 19, 2021	46.66	47.51	46.66	47.31	35,410	+0.10(+0.22%)
Aug 18, 2021	47.37	47.86	47.09	47.20	44,360	-0.42(-0.89%)
Aug 17, 2021	48.15	48.50	46.66	47.63	94,187	-0.62(-1.29%)
Aug 16, 2021	48.50	48.61	48.07	48.25	25,831	-0.34(-0.70%)
Aug 13, 2021	48.76	49.11	48.40	48.59	32,848	-0.19(-0.39%)
Aug 12, 2021	48.38	49.03	48.38	48.78	35,882	+0.05(+0.10%)
Aug 11, 2021	47.91	48.76	47.81	48.73	49,347	+0.70(+1.45%)
Aug 10, 2021	46.92	48.20	46.79	48.03	48,165	+0.95(+2.02%)
Aug 09, 2021	47.05	47.22	46.33	47.08	28,442	-0.25(-0.54%)
Aug 06, 2021	46.12	47.55	46.12	47.33	40,066	+1.69(+3.70%)
Aug 05, 2021	45.60	45.83	45.25	45.65	21,083	+0.47(+1.04%)
Aug 04, 2021	45.53	46.51	44.98	45.18	51,883	-0.54(-1.18%)
Aug 03, 2021	44.95	46.05	44.47	45.71	41,754	+1.07(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.