Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.37	25.52	25.15	25.26	54,211,184	-0.29(-1.14%)
Oct 28, 2021	25.13	25.64	25.09	25.55	53,107,228	+0.49(+1.96%)
Oct 27, 2021	25.39	25.48	25.04	25.06	39,976,300	-0.31(-1.22%)
Oct 26, 2021	25.63		25.35	25.37	36,388,440	-0.27(-1.05%)
Oct 25, 2021	25.43	25.66	25.32	25.64	49,604,740	+0.15(+0.59%)
Oct 22, 2021	25.76	25.80	25.46	25.49	37,131,432	-0.27(-1.05%)
Oct 21, 2021	26.12	26.29	25.60	25.76	55,789,436	-0.15(-0.58%)
Oct 20, 2021	25.61	26.09	25.56	25.91	48,286,644	+0.32(+1.25%)
Oct 19, 2021	25.46	25.60	25.27	25.59	34,968,240	+0.26(+1.03%)
Oct 18, 2021	25.56	25.65	25.28	25.33	45,162,364	-0.37(-1.44%)
Oct 15, 2021	25.69	25.94	25.65	25.70	47,629,804	+0.08(+0.31%)
Oct 14, 2021	25.37	25.81	25.30	25.62	56,661,504	+0.32(+1.26%)
Oct 13, 2021	25.28	25.46	25.01	25.30	60,815,560	-0.13(-0.51%)
Oct 12, 2021	26.02	26.03	25.36	25.43	76,651,472	-0.60(-2.31%)
Oct 11, 2021	26.69	26.77	26.03	26.03	64,526,104	-0.74(-2.76%)
Oct 08, 2021	27.06	27.12	26.75	26.77	39,000,132	-0.32(-1.18%)
Oct 07, 2021	27.00	27.23	26.97	27.09	49,397,184	-0.22(-0.81%)
Oct 06, 2021	27.26	27.34	26.98	27.31	55,808,792	-0.04(-0.15%)
Oct 05, 2021	27.30	27.48	27.16	27.35	32,181,608	+0.10(+0.37%)
Oct 04, 2021	27.24	27.45	27.09	27.25	43,723,388	+0.09(+0.33%)
Oct 01, 2021	27.14	27.40	27.01	27.16	31,540,680	+0.15(+0.56%)
Sep 30, 2021	27.48	27.51	27.02	27.01	44,392,520	-0.39(-1.42%)
Sep 29, 2021	27.28	27.57	27.17	27.40	31,417,240	+0.16(+0.59%)
Sep 28, 2021	27.44	27.74	27.19	27.24	32,923,756	-0.16(-0.58%)
Sep 27, 2021	27.17	27.65	27.16	27.40	32,151,264	+0.27(+1.00%)
Sep 24, 2021	27.15	27.38	27.10	27.13	24,476,304	-0.06(-0.22%)
Sep 23, 2021	27.06	27.29	27.02	27.19	34,022,520	+0.18(+0.67%)
Sep 22, 2021	27.02	27.21	26.99	27.01	31,649,662	+0.05(+0.19%)
Sep 21, 2021	27.31	27.43	26.95	26.96	35,599,344	-0.25(-0.92%)
Sep 20, 2021	27.32	27.37	26.94	27.21	48,807,048	-0.32(-1.16%)
Sep 17, 2021	27.42	27.94	27.42	27.53	67,980,256	-0.07(-0.25%)
Sep 16, 2021	27.56	27.74	27.44	27.60	28,730,588	+0.03(+0.11%)
Sep 15, 2021	27.35	27.65	27.31	27.57	33,636,164	+0.24(+0.88%)
Sep 14, 2021	27.55	27.61	27.25	27.33	28,734,576	-0.19(-0.69%)
Sep 13, 2021	27.34	27.75	27.34	27.52	38,645,028	+0.34(+1.25%)
Sep 10, 2021	27.48	27.42	27.16	27.18	28,934,344	-0.24(-0.88%)
Sep 09, 2021	27.57	27.67	27.41	27.42	30,054,784	-0.18(-0.65%)
Sep 08, 2021	27.46	27.73	27.46	27.60	28,680,164	+0.18(+0.66%)
Sep 07, 2021	27.47	27.55	27.36	27.42	26,376,432	-0.14(-0.51%)
Sep 03, 2021	27.64	27.75	27.32	27.56	27,048,344	-0.08(-0.29%)
Sep 02, 2021	27.18	27.87	27.16	27.64	60,952,200	+0.45(+1.66%)
Sep 01, 2021	27.44	27.46	27.14	27.19	28,350,992	-0.23(-0.84%)
Aug 31, 2021	27.19	27.50	27.12	27.42	39,799,544	+0.19(+0.70%)
Aug 30, 2021	27.12	27.30	27.05	27.23	30,411,124	+0.10(+0.37%)
Aug 27, 2021	27.04	27.20	26.88	27.13	32,241,668	+0.11(+0.41%)
Aug 26, 2021	27.40	27.42	27.01	27.02	37,002,812	-0.41(-1.49%)
Aug 25, 2021	27.45	27.52	27.34	27.43	22,431,698	-0.02(-0.07%)
Aug 24, 2021	27.53	27.56	27.37	27.45	29,283,882	-0.07(-0.25%)
Aug 23, 2021	27.62	27.72	27.50	27.52	27,944,936	-0.05(-0.18%)
Aug 20, 2021	27.52	27.84	27.43	27.57	27,760,090	+0.04(+0.15%)
Aug 19, 2021	27.80	27.85	27.51	27.53	37,650,704	-0.30(-1.08%)
Aug 18, 2021	28.06	28.06	27.80	27.83	27,626,612	-0.36(-1.28%)
Aug 17, 2021	28.08	28.27	28.01	28.19	19,909,192	-0.01(-0.04%)
Aug 16, 2021	28.14	28.29	27.98	28.20	20,505,088	+0.01(+0.04%)
Aug 13, 2021	28.04	28.26	28.00	28.19	21,943,968	+0.17(+0.61%)
Aug 12, 2021	28.20	28.22	27.95	28.02	19,011,464	-0.14(-0.50%)
Aug 11, 2021	28.08	28.22	28.02	28.16	20,498,492	+0.07(+0.25%)
Aug 10, 2021	27.82	28.11	27.77	28.09	22,259,232	+0.24(+0.86%)
Aug 09, 2021	27.97	28.00	27.81	27.85	25,192,836	-0.11(-0.39%)
Aug 06, 2021	27.91	28.09	27.91	27.96	23,083,636	+0.02(+0.07%)
Aug 05, 2021	27.87	28.01	27.86	27.94	21,018,686	+0.09(+0.32%)
Aug 04, 2021	28.04	28.12	27.81	27.85	29,423,766	-0.34(-1.21%)
Aug 03, 2021	28.08	28.25	27.91	28.19	28,685,774	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.