Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.500	2.580	2.420	2.530	47,233	-0.03(-1.17%)
Oct 29, 2015	2.590	2.750	2.550	2.560	24,188	-0.11(-4.12%)
Oct 28, 2015	2.430	2.690	2.430	2.670	37,141	+0.25(+10.33%)
Oct 27, 2015	2.600	2.630	2.410	2.420	119,951	-0.23(-8.68%)
Oct 26, 2015	2.740	2.740	2.560	2.650	35,039	-0.11(-3.99%)
Oct 23, 2015	2.580	2.760	2.520	2.760	57,745	+0.18(+6.98%)
Oct 22, 2015	2.570	2.640	2.510	2.580	68,359	+0.04(+1.57%)
Oct 21, 2015	2.610	2.680	2.530	2.540	58,212	-0.11(-4.15%)
Oct 20, 2015	2.740	2.750	2.640	2.650	27,482	-0.04(-1.49%)
Oct 19, 2015	2.780	2.785	2.660	2.690	63,942	-0.13(-4.61%)
Oct 16, 2015	2.850	2.980	2.770	2.820	52,006	-0.02(-0.70%)
Oct 15, 2015	2.800	2.910	2.780	2.840	62,001	+0.02(+0.71%)
Oct 14, 2015	2.890	2.890	2.810	2.820	23,310	-0.06(-2.08%)
Oct 13, 2015	3.000	3.100	2.852	2.880	45,036	-0.17(-5.57%)
Oct 12, 2015	3.210	3.210	2.920	3.050	29,193	-0.17(-5.28%)
Oct 09, 2015	3.300	3.309	3.200	3.220	55,400	-0.04(-1.23%)
Oct 08, 2015	3.000	3.300	2.910	3.260	147,130	+0.28(+9.40%)
Oct 07, 2015	3.000	3.070	2.880	2.980	38,673	+0.05(+1.71%)
Oct 06, 2015	2.720	2.970	2.690	2.930	125,492	+0.24(+8.92%)
Oct 05, 2015	2.700	2.800	2.680	2.690	75,462	+0.03(+1.13%)
Oct 02, 2015	2.520	2.660	2.520	2.660	55,899	+0.12(+4.72%)
Oct 01, 2015	2.570	2.700	2.540	2.540	70,037	+0.00(+0.00%)
Sep 30, 2015	2.710	2.810	2.540	2.540	67,003	-0.13(-4.87%)
Sep 29, 2015	2.710	2.770	2.670	2.670	71,709	-0.03(-1.11%)
Sep 28, 2015	2.730	2.820	2.700	2.700	39,067	-0.06(-2.17%)
Sep 25, 2015	2.840	2.840	2.750	2.760	40,125	-0.04(-1.43%)
Sep 24, 2015	2.810	2.900	2.770	2.800	46,486	-0.03(-1.06%)
Sep 23, 2015	3.050	3.070	2.800	2.830	64,372	-0.21(-6.91%)
Sep 22, 2015	2.980	3.120	2.980	3.040	29,597	-0.01(-0.33%)
Sep 21, 2015	3.000	3.200	2.950	3.050	35,076	+0.09(+3.04%)
Sep 18, 2015	2.960	3.010	2.870	2.960	92,120	-0.06(-1.99%)
Sep 17, 2015	3.050	3.100	2.950	3.020	91,733	-0.10(-3.21%)
Sep 16, 2015	2.910	3.260	2.910	3.120	68,655	+0.23(+7.96%)
Sep 15, 2015	2.760	2.910	2.760	2.890	35,472	+0.11(+3.96%)
Sep 14, 2015	2.730	2.880	2.680	2.780	39,059	-0.01(-0.36%)
Sep 11, 2015	2.770	2.820	2.700	2.790	43,703	-0.07(-2.45%)
Sep 10, 2015	2.780	2.920	2.750	2.860	39,567	+0.07(+2.51%)
Sep 09, 2015	2.860	2.950	2.760	2.790	39,274	-0.05(-1.76%)
Sep 08, 2015	2.840	2.890	2.740	2.840	38,556	+0.03(+1.07%)
Sep 04, 2015	2.790	2.810	2.810	2.810	32,200	-0.06(-2.09%)
Sep 03, 2015	2.800	2.980	2.800	2.870	47,890	-0.02(-0.69%)
Sep 02, 2015	2.810	2.910	2.680	2.890	128,013	+0.10(+3.58%)
Sep 01, 2015	2.930	3.110	2.720	2.790	131,646	-0.24(-7.92%)
Aug 31, 2015	3.050	3.180	2.840	3.030	98,405	-0.04(-1.30%)
Aug 28, 2015	2.750	3.150	2.750	3.070	56,761	+0.26(+9.25%)
Aug 27, 2015	2.730	2.870	2.650	2.810	69,190	+0.17(+6.44%)
Aug 26, 2015	2.600	2.640	2.480	2.640	46,445	+0.08(+3.13%)
Aug 25, 2015	2.600	2.620	2.480	2.560	78,944	-0.01(-0.39%)
Aug 24, 2015	2.800	2.800	2.550	2.570	142,924	-0.26(-9.19%)
Aug 21, 2015	2.500	2.870	2.500	2.830	65,614	+0.14(+5.20%)
Aug 20, 2015	2.750	2.790	2.600	2.690	58,964	-0.06(-2.18%)
Aug 19, 2015	2.730	2.800	2.580	2.750	82,869	-0.05(-1.79%)
Aug 18, 2015	2.760	2.820	2.710	2.800	23,954	-0.02(-0.71%)
Aug 17, 2015	2.810	2.853	2.760	2.820	25,907	-0.01(-0.35%)
Aug 14, 2015	2.860	2.880	2.790	2.830	44,772	+0.02(+0.71%)
Aug 13, 2015	3.090	3.090	2.770	2.810	46,804	-0.21(-6.95%)
Aug 12, 2015	2.900	3.050	2.870	3.020	58,614	+0.09(+3.07%)
Aug 11, 2015	2.880	2.950	2.800	2.930	40,926	-0.10(-3.30%)
Aug 10, 2015	2.670	3.050	2.660	3.030	173,826	+0.29(+10.58%)
Aug 07, 2015	3.100	3.170	2.690	2.740	111,744	-0.33(-10.75%)
Aug 06, 2015	2.930	3.110	2.780	3.070	64,390	+0.15(+5.14%)
Aug 05, 2015	3.100	3.170	2.880	2.920	70,195	-0.13(-4.26%)
Aug 04, 2015	2.970	3.050	2.915	3.050	74,481	+0.14(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.