Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.060	1.060	1.040	1.040	9,428	-0.04(-3.70%)
Oct 28, 2016	1.060	1.080	1.060	1.080	19,004	+0.02(+1.89%)
Oct 27, 2016	1.090	1.100	1.056	1.060	26,264	-0.04(-3.64%)
Oct 26, 2016	1.090	1.110	1.070	1.100	29,681	+0.01(+0.92%)
Oct 25, 2016	1.150	1.162	1.090	1.090	19,398	-0.03(-2.68%)
Oct 24, 2016	1.130	1.160	1.100	1.120	47,730	-0.04(-3.45%)
Oct 21, 2016	1.230	1.240	1.150	1.160	31,314	-0.06(-4.92%)
Oct 20, 2016	1.200	1.252	1.150	1.220	61,559	+0.01(+0.83%)
Oct 19, 2016	1.170	1.210	1.159	1.210	60,035	+0.06(+5.22%)
Oct 18, 2016	1.170	1.190	1.130	1.150	44,682	+0.00(+0.00%)
Oct 17, 2016	1.120	1.180	1.075	1.150	97,975	+0.00(+0.00%)
Oct 14, 2016	1.210	1.210	1.140	1.150	51,474	-0.01(-0.86%)
Oct 13, 2016	1.170	1.180	1.160	1.160	57,549	-0.01(-0.85%)
Oct 12, 2016	1.190	1.190	1.150	1.170	53,085	-0.05(-4.10%)
Oct 11, 2016	1.270	1.270	1.150	1.220	59,329	-0.04(-3.17%)
Oct 10, 2016	1.260	1.260	1.230	1.260	50,163	+0.04(+3.28%)
Oct 07, 2016	1.240	1.267	1.190	1.220	55,961	-0.04(-3.17%)
Oct 06, 2016	1.310	1.310	1.230	1.260	57,092	-0.01(-0.79%)
Oct 05, 2016	1.310	1.360	1.240	1.270	158,623	+0.00(+0.00%)
Oct 04, 2016	1.330	1.330	1.260	1.270	114,543	-0.06(-4.51%)
Oct 03, 2016	1.240	1.340	1.240	1.330	159,499	+0.11(+9.02%)
Sep 30, 2016	1.420	1.460	1.210	1.220	387,456	-0.24(-16.44%)
Sep 29, 2016	1.210	1.520	1.210	1.460	809,989	+0.25(+20.66%)
Sep 28, 2016	1.160	1.220	1.141	1.210	109,280	+0.05(+4.31%)
Sep 27, 2016	1.200	1.230	1.110	1.160	190,041	-0.04(-3.33%)
Sep 26, 2016	1.150	1.220	1.143	1.200	86,377	+0.08(+7.14%)
Sep 23, 2016	1.190	1.230	1.100	1.120	82,894	-0.09(-7.44%)
Sep 22, 2016	1.180	1.220	1.180	1.210	55,533	+0.04(+3.42%)
Sep 21, 2016	1.130	1.170	1.100	1.170	60,759	+0.08(+7.34%)
Sep 20, 2016	1.120	1.170	1.080	1.090	74,017	-0.03(-2.68%)
Sep 19, 2016	1.070	1.120	1.050	1.120	83,021	+0.04(+3.70%)
Sep 16, 2016	1.100	1.110	1.050	1.080	135,803	-0.05(-4.42%)
Sep 15, 2016	1.130	1.190	1.100	1.130	96,611	-0.01(-0.88%)
Sep 14, 2016	1.240	1.260	1.110	1.140	282,196	-0.09(-7.32%)
Sep 13, 2016	1.240	1.260	1.121	1.230	609,810	-0.01(-0.81%)
Sep 12, 2016	1.050	1.440	1.013	1.240	3,755,621	+0.22(+21.57%)
Sep 09, 2016	0.8528	1.040	0.8500	1.020	215,978	-0.02(-1.92%)
Sep 08, 2016	0.8100	1.090	0.7800	1.040	578,302	+0.27(+35.06%)
Sep 07, 2016	0.7500	0.7800	0.7500	0.7700	45,621	-0.00(-0.06%)
Sep 06, 2016	0.7800	0.7800	0.7500	0.7705	22,849	+0.01(+1.38%)
Sep 02, 2016	0.7500	0.7600	0.7600	0.7600	36,400	+0.01(+1.33%)
Sep 01, 2016	0.7200	0.7600	0.7200	0.7500	16,979	+0.02(+2.74%)
Aug 31, 2016	0.7500	0.7500	0.7200	0.7300	16,480	-0.02(-3.22%)
Aug 30, 2016	0.7500	0.7695	0.7400	0.7543	24,517	+0.00(+0.63%)
Aug 29, 2016	0.7500	0.7500	0.7396	0.7496	20,466	-0.01(-1.37%)
Aug 26, 2016	0.7828	0.8128	0.7500	0.7600	23,643	+0.00(+0.00%)
Aug 25, 2016	0.7100	0.7700	0.7100	0.7600	40,462	+0.04(+5.56%)
Aug 24, 2016	0.7199	0.7500	0.7117	0.7200	26,756	-0.02(-2.04%)
Aug 23, 2016	0.7501	0.7795	0.7051	0.7350	22,880	-0.02(-2.00%)
Aug 22, 2016	0.7900	0.8000	0.7500	0.7500	42,660	-0.05(-5.66%)
Aug 19, 2016	0.8044	0.8190	0.7901	0.7950	13,939	-0.01(-0.63%)
Aug 18, 2016	0.7600	0.8500	0.7600	0.8000	147,470	+0.04(+5.26%)
Aug 17, 2016	0.7500	0.7799	0.7500	0.7600	14,515	-0.01(-0.91%)
Aug 16, 2016	0.7500	0.7900	0.7500	0.7670	42,131	+0.01(+1.59%)
Aug 15, 2016	0.7600	0.7700	0.7412	0.7550	17,003	+0.01(+0.67%)
Aug 12, 2016	0.7700	0.7970	0.7423	0.7500	62,240	-0.02(-2.29%)
Aug 11, 2016	0.7341	0.7900	0.7341	0.7676	75,521	+0.02(+3.03%)
Aug 10, 2016	0.8150	0.8150	0.7404	0.7450	41,603	-0.07(-8.02%)
Aug 09, 2016	0.7600	0.8200	0.7600	0.8100	20,953	+0.05(+6.58%)
Aug 08, 2016	0.7600	0.8200	0.7600	0.7600	25,815	-0.00(-0.07%)
Aug 05, 2016	0.7698	0.7800	0.7420	0.7605	50,566	-0.01(-1.77%)
Aug 04, 2016	0.7500	0.7800	0.7500	0.7742	25,073	+0.04(+5.69%)
Aug 03, 2016	0.7430	0.7430	0.7131	0.7325	23,618	+0.00(+0.34%)
Aug 02, 2016	0.7500	0.7699	0.7200	0.7300	34,196	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.