Titan Mining Corp (TSX: TI )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8200 0.8400 0.7900 0.7900 28,075 -0.04(-4.82%)
Oct 29, 2020 0.8000 0.8300 0.7900 0.8300 13,207 +0.07(+9.21%)
Oct 28, 2020 0.8200 0.8500 0.7300 0.7600 89,305 -0.10(-11.63%)
Oct 27, 2020 0.9200 0.9200 0.8500 0.8600 33,025 -0.04(-4.44%)
Oct 26, 2020 0.8800 0.9200 0.8800 0.9000 8,712 +0.01(+1.12%)
Oct 23, 2020 0.8600 0.9100 0.8600 0.8900 19,895 -0.04(-4.30%)
Oct 22, 2020 0.9000 0.9400 0.9000 0.9300 32,139 -0.02(-2.11%)
Oct 21, 2020 0.9400 0.9500 0.9300 0.9500 4,500 +0.02(+2.15%)
Oct 20, 2020 0.9300 0.9500 0.8800 0.9300 23,926 -0.02(-2.11%)
Oct 19, 2020 1.010 1.010 0.9200 0.9500 60,157 -0.06(-5.94%)
Oct 16, 2020 1.020 1.030 0.9900 1.010 28,744 +0.00(+0.00%)
Oct 15, 2020 0.8500 1.100 0.8500 1.010 128,617 +0.10(+10.99%)
Oct 14, 2020 0.9700 1.000 0.8600 0.9100 58,516 -0.04(-4.21%)
Oct 13, 2020 0.8400 0.9800 0.8400 0.9500 191,220 +0.14(+17.28%)
Oct 09, 2020 0.8100 0.8100 0.8100 0 +0.10(+14.08%)
Oct 08, 2020 0.7000 0.7100 0.6900 0.7100 108,400 +0.02(+2.90%)
Oct 07, 2020 0.6900 0.7000 0.6700 0.6900 57,157 -0.01(-1.43%)
Oct 06, 2020 0.6800 0.7000 0.6800 0.7000 54,000 +0.02(+2.94%)
Oct 05, 2020 0.6900 0.6900 0.6800 0.6800 7,000 -0.01(-1.45%)
Oct 02, 2020 0.6700 0.7000 0.6700 0.6900 35,500 -0.01(-1.43%)
Oct 01, 2020 0.6900 0.7000 0.6700 0.7000 42,399 +0.06(+9.37%)
Sep 30, 2020 0.6800 0.6900 0.6400 0.6400 54,250 -0.03(-4.48%)
Sep 29, 2020 0.6700 0.6700 0.6700 0.6700 3,368 -0.03(-4.29%)
Sep 28, 2020 0.7000 0.7000 0.7000 0.7000 5,779 -0.01(-1.41%)
Sep 25, 2020 0.6100 0.7100 0.6100 0.7100 43,053 +0.08(+12.70%)
Sep 24, 2020 0.6300 0.6300 0.6300 0.6300 10,470 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6800 0.6200 0.6300 140,250 -0.08(-11.27%)
Sep 22, 2020 0.7000 0.7100 0.6900 0.7100 56,500 +0.01(+1.43%)
Sep 21, 2020 0.7100 0.7100 0.7000 0.7000 4,150 -0.02(-2.78%)
Sep 18, 2020 0.7100 0.7300 0.7000 0.7200 128,468 +0.02(+2.86%)
Sep 17, 2020 0.7100 0.7100 0.6800 0.7000 69,900 +0.00(+0.00%)
Sep 16, 2020 0.6100 0.7500 0.6100 0.7000 155,263 +0.10(+16.67%)
Sep 15, 2020 0.5800 0.6000 0.5700 0.6000 55,000 +0.02(+3.45%)
Sep 14, 2020 0.5500 0.5800 0.5300 0.5800 139,500 +0.03(+5.45%)
Sep 11, 2020 0.5700 0.5800 0.5500 0.5500 89,500 -0.03(-5.17%)
Sep 10, 2020 0.5300 0.5800 0.5200 0.5800 163,735 +0.02(+3.57%)
Sep 09, 2020 0.5600 0.6200 0.5200 0.5600 159,926 -0.02(-3.45%)
Sep 08, 2020 0.6300 0.6400 0.5800 0.5800 80,290 -0.01(-1.69%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 03, 2020 0.6100 0.7000 0.5000 0.5800 281,664 -0.03(-4.92%)
Sep 02, 2020 0.5000 0.6500 0.5000 0.6100 265,669 +0.11(+22.00%)
Sep 01, 2020 0.4500 0.6000 0.4200 0.5000 337,120 +0.12(+33.33%)
Aug 31, 2020 0.3000 0.3800 0.3000 0.3750 7,885 +0.08(+27.12%)
Aug 27, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 26, 2020 0.3000 0.3000 0.2950 0.2950 90 +0.00(+0.00%)
Aug 25, 2020 0.2900 0.3000 0.2900 0.2950 150 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.3000 0.2950 0.2950 251 -0.02(-4.84%)
Aug 21, 2020 0.3200 0.3200 0.3000 0.3100 40 -0.01(-3.13%)
Aug 20, 2020 0.3200 0.3200 0.3200 0.3200 108,500 +0.01(+3.23%)
Aug 19, 2020 0.2900 0.3200 0.2900 0.3100 43,500 +0.00(+0.00%)
Aug 18, 2020 0.3400 0.3450 0.3100 0.3100 107,789 -0.03(-8.82%)
Aug 17, 2020 0.3350 0.3500 0.3300 0.3400 278,859 +0.01(+3.03%)
Aug 14, 2020 0.2800 0.3300 0.2800 0.3300 627,214 +0.05(+17.86%)
Aug 13, 2020 0.2800 0.3000 0.2800 0.2800 148,619 +0.00(+0.00%)
Aug 12, 2020 0.2450 0.2800 0.2450 0.2800 136,000 +0.06(+27.27%)
Aug 11, 2020 0.2500 0.2550 0.2200 0.2200 90,185 -0.05(-18.52%)
Aug 10, 2020 0.2400 0.2700 0.2400 0.2700 66,900 +0.02(+8.00%)
Aug 07, 2020 0.2400 0.2500 0.2100 0.2500 241,392 +0.02(+6.38%)
Aug 06, 2020 0.2350 0.2350 0.2350 300 +0.00(+0.00%)
Aug 05, 2020 0.2300 0.2350 0.2300 0.2350 770 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.