Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.66	13.70	13.44	13.58	63,641	-0.04(-0.31%)
Oct 29, 2009	13.90	13.90	13.57	13.62	84,050	+0.15(+1.12%)
Oct 28, 2009	14.08	14.08	13.40	13.47	196,185	-0.75(-5.28%)
Oct 27, 2009	14.54	14.60	14.14	14.22	159,927	-0.23(-1.62%)
Oct 26, 2009	14.87	15.00	14.40	14.46	99,397	-0.17(-1.14%)
Oct 23, 2009	14.57	14.62	14.53	14.62	106,275	-0.26(-1.72%)
Oct 22, 2009	14.98	15.04	14.87	14.88	67,629	-0.15(-1.01%)
Oct 21, 2009	15.13	15.13	14.98	15.03	64,209	+0.03(+0.21%)
Oct 20, 2009	14.99	15.17	14.97	15.00	71,830	+0.06(+0.42%)
Oct 19, 2009	14.74	14.99	14.68	14.94	82,463	+0.23(+1.56%)
Oct 16, 2009	14.70	14.73	14.41	14.71	68,643	+0.26(+1.81%)
Oct 15, 2009	14.49	14.49	14.34	14.44	47,725	+0.06(+0.44%)
Oct 14, 2009	14.71	14.71	14.30	14.38	61,445	+0.08(+0.58%)
Oct 13, 2009	14.87	14.87	14.26	14.30	86,844	+0.03(+0.22%)
Oct 12, 2009	14.34	14.61	14.21	14.27	73,997	+0.06(+0.40%)
Oct 09, 2009	14.24	14.28	14.14	14.21	81,603	+0.03(+0.22%)
Oct 08, 2009	13.94	14.22	13.94	14.18	147,494	+0.24(+1.72%)
Oct 07, 2009	14.10	14.10	13.91	13.94	52,190	-0.15(-1.07%)
Oct 06, 2009	14.34	14.34	14.04	14.09	34,382	+0.10(+0.71%)
Oct 05, 2009	13.96	14.04	13.93	13.99	33,375	+0.08(+0.60%)
Oct 02, 2009	13.75	13.97	13.75	13.91	41,642	+0.03(+0.23%)
Oct 01, 2009	13.78	14.05	13.47	13.88	72,602	-0.16(-1.15%)
Sep 30, 2009	14.24	14.24	13.96	14.04	29,129	+0.08(+0.60%)
Sep 29, 2009	13.80	14.05	13.79	13.95	88,777	+0.15(+1.06%)
Sep 28, 2009	13.88	13.91	13.79	13.81	37,731	-0.02(-0.15%)
Sep 25, 2009	13.71	14.05	13.71	13.83	48,836	-0.02(-0.15%)
Sep 24, 2009	13.88	14.22	13.76	13.85	78,939	-0.05(-0.38%)
Sep 23, 2009	13.99	14.03	13.89	13.90	58,657	-0.09(-0.63%)
Sep 22, 2009	14.14	14.14	13.98	13.99	43,913	-0.07(-0.52%)
Sep 21, 2009	13.97	14.15	13.91	14.06	54,027	+0.03(+0.22%)
Sep 18, 2009	14.40	14.40	13.83	14.03	91,746	+0.10(+0.71%)
Sep 17, 2009	14.30	14.44	13.83	13.93	125,932	-0.11(-0.81%)
Sep 16, 2009	14.40	14.41	13.91	14.05	216,134	-0.29(-2.05%)
Sep 15, 2009	14.36	14.41	14.32	14.34	50,823	-0.01(-0.07%)
Sep 14, 2009	14.46	14.46	14.24	14.35	71,554	-0.09(-0.65%)
Sep 11, 2009	14.48	14.51	14.25	14.44	55,997	+0.03(+0.22%)
Sep 10, 2009	14.38	14.61	14.38	14.41	65,414	+0.02(+0.11%)
Sep 09, 2009	14.59	14.59	14.36	14.40	39,935	-0.08(-0.58%)
Sep 08, 2009	14.96	14.96	14.24	14.48	141,968	+0.24(+1.69%)
Sep 04, 2009	14.32	14.38	14.05	14.24	119,463	+0.19(+1.34%)
Sep 03, 2009	13.95	14.30	13.70	14.05	56,313	+0.35(+2.59%)
Sep 02, 2009	13.71	13.83	13.62	13.70	43,319	-0.18(-1.32%)
Sep 01, 2009	13.85	14.23	13.82	13.88	39,416	-0.14(-1.00%)
Aug 31, 2009	14.09	14.12	13.86	14.02	44,124	-0.16(-1.10%)
Aug 28, 2009	14.49	14.49	13.96	14.18	30,871	-0.01(-0.04%)
Aug 27, 2009	14.20	14.32	13.67	14.18	115,416	-0.14(-0.95%)
Aug 26, 2009	14.06	14.74	13.88	14.32	112,997	+0.34(+2.46%)
Aug 25, 2009	13.70	14.06	13.41	13.97	171,373	+0.35(+2.57%)
Aug 24, 2009	13.83	13.87	13.55	13.63	41,487	-0.20(-1.47%)
Aug 21, 2009	13.59	14.00	13.49	13.83	67,993	+0.17(+1.26%)
Aug 20, 2009	13.44	13.75	13.35	13.66	35,309	+0.32(+2.43%)
Aug 19, 2009	13.28	13.40	13.10	13.33	26,347	+0.01(+0.04%)
Aug 18, 2009	13.15	13.38	13.01	13.33	32,231	+0.25(+1.91%)
Aug 17, 2009	12.92	13.15	12.88	13.08	59,429	-0.07(-0.56%)
Aug 14, 2009	13.15	13.19	12.89	13.15	100,499	+0.06(+0.44%)
Aug 13, 2009	13.31	13.47	13.03	13.09	54,656	-0.06(-0.44%)
Aug 12, 2009	13.06	13.44	12.93	13.15	135,472	+0.09(+0.72%)
Aug 11, 2009	13.15	13.27	12.93	13.06	80,495	+0.06(+0.48%)
Aug 10, 2009	13.05	13.12	12.97	12.99	132,524	-0.07(-0.56%)
Aug 07, 2009	13.18	13.18	12.99	13.07	43,428	-0.07(-0.52%)
Aug 06, 2009	13.17	13.46	12.94	13.13	59,876	-0.07(-0.51%)
Aug 05, 2009	13.46	13.57	13.05	13.20	101,051	-0.29(-2.13%)
Aug 04, 2009	13.17	13.57	13.13	13.49	111,800	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.