Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2550	0.2600	0.2450	0.2500	33,926	-0.01(-3.85%)
Oct 29, 2020	0.2550	0.2600	0.2550	0.2600	1,031	+0.01(+4.00%)
Oct 28, 2020	0.2550	0.2650	0.2500	0.2500	79,927	-0.02(-5.66%)
Oct 27, 2020	0.2800	0.2800	0.2500	0.2650	78,915	-0.02(-5.36%)
Oct 26, 2020	0.2900	0.2900	0.2700	0.2800	35,910	+0.03(+12.00%)
Oct 23, 2020	0.2550	0.2550	0.2500	0.2500	100,797	+0.00(+0.00%)
Oct 22, 2020	0.2500	0.2550	0.2500	0.2500	81,927	-0.02(-5.66%)
Oct 21, 2020	0.2700	0.2700	0.2400	0.2650	58,491	-0.01(-1.85%)
Oct 20, 2020	0.2700	0.2700	0.2650	0.2700	51,903	-0.01(-1.82%)
Oct 19, 2020	0.2750	0.2950	0.2600	0.2750	128,780	-0.06(-17.91%)
Oct 16, 2020	0.3150	0.3400	0.3150	0.3350	135,084	+0.02(+4.69%)
Oct 15, 2020	0.3150	0.3250	0.2950	0.3200	103,639	+0.00(+0.00%)
Oct 14, 2020	0.3450	0.3450	0.3200	0.3200	35,120	+0.00(+0.00%)
Oct 13, 2020	0.3500	0.3600	0.3200	0.3200	230,378	-0.02(-5.88%)
Oct 09, 2020		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Oct 08, 2020	0.3050	0.3200	0.3050	0.3150	29,391	+0.02(+5.00%)
Oct 07, 2020	0.3050	0.3050	0.2900	0.3000	64,601	-0.01(-1.64%)
Oct 06, 2020	0.3000	0.3100	0.3000	0.3050	106,136	+0.01(+3.39%)
Oct 05, 2020	0.3350	0.3350	0.2950	0.2950	150,172	-0.03(-9.23%)
Oct 02, 2020	0.3050	0.3350	0.3050	0.3250	638,366	+0.03(+10.17%)
Oct 01, 2020	0.2800	0.3000	0.2800	0.2950	405,108	+0.01(+5.36%)
Sep 30, 2020	0.2650	0.2800	0.2650	0.2800	118,596	+0.02(+5.66%)
Sep 29, 2020	0.2500	0.2650	0.2450	0.2650	39,863	+0.02(+8.16%)
Sep 28, 2020	0.2550	0.2600	0.2250	0.2450	180,349	-0.02(-7.55%)
Sep 25, 2020	0.2600	0.2650	0.2500	0.2650	79,535	+0.01(+1.92%)
Sep 24, 2020	0.2550	0.2650	0.2550	0.2600	7,115	+0.01(+1.96%)
Sep 23, 2020	0.2550	0.2600	0.2550	0.2550	52,051	+0.00(+0.00%)
Sep 22, 2020	0.2700	0.2700	0.2500	0.2550	69,801	-0.01(-1.92%)
Sep 21, 2020	0.2700	0.2700	0.2500	0.2600	66,004	-0.01(-1.89%)
Sep 18, 2020	0.2700	0.2700	0.2500	0.2650	37,876	-0.01(-1.85%)
Sep 17, 2020	0.2600	0.2750	0.2600	0.2700	22,527	+0.02(+8.00%)
Sep 16, 2020	0.2450	0.2600	0.2450	0.2500	153,126	-0.01(-1.96%)
Sep 15, 2020	0.2400	0.2550	0.2400	0.2550	89,325	+0.02(+10.87%)
Sep 14, 2020	0.2350	0.2350	0.2250	0.2300	66,979	-0.01(-6.12%)
Sep 11, 2020	0.2600	0.2600	0.2350	0.2450	85,798	+0.00(+0.00%)
Sep 10, 2020	0.2300	0.2600	0.2300	0.2450	186,738	+0.02(+8.89%)
Sep 09, 2020	0.2250	0.2300	0.2200	0.2250	709,289	+0.04(+18.42%)
Sep 08, 2020	0.1950	0.2000	0.1900	0.1900	92,745	-0.01(-7.32%)
Sep 04, 2020		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Sep 03, 2020	0.2100	0.2100	0.2050	0.2100	31,967	+0.01(+2.44%)
Sep 02, 2020	0.2250	0.2250	0.2000	0.2050	76,647	-0.02(-6.82%)
Sep 01, 2020	0.2150	0.2200	0.2000	0.2200	86,499	+0.02(+7.32%)
Aug 31, 2020	0.2050	0.2100	0.2000	0.2050	123,528	-0.01(-2.38%)
Aug 28, 2020	0.2200	0.2250	0.2050	0.2100	97,395	-0.02(-6.67%)
Aug 27, 2020	0.2250	0.2250	0.2250	0.2250	10,000	+0.03(+15.38%)
Aug 26, 2020	0.2100	0.2100	0.1950	0.1950	107,853	-0.01(-7.14%)
Aug 25, 2020	0.2050	0.2200	0.2050	0.2100	104,898	-0.01(-2.33%)
Aug 24, 2020	0.2150	0.2150	0.2150	0.2150	15,823	+0.01(+2.38%)
Aug 21, 2020	0.2250	0.2250	0.2050	0.2100	32,776	-0.01(-2.33%)
Aug 20, 2020	0.2200	0.2200	0.2100	0.2150	91,109	+0.01(+2.38%)
Aug 19, 2020	0.1900	0.2100	0.1900	0.2100	130,970	+0.01(+5.00%)
Aug 18, 2020	0.2100	0.2100	0.1950	0.2000	94,102	-0.01(-4.76%)
Aug 17, 2020	0.2150	0.2200	0.2100	0.2100	22,627	+0.00(+0.00%)
Aug 14, 2020	0.2250	0.2250	0.2100	0.2100	47,122	-0.01(-4.55%)
Aug 13, 2020	0.2200	0.2200	0.2100	0.2200	38,520	+0.01(+2.33%)
Aug 12, 2020	0.2100	0.2150	0.2100	0.2150	8,887	-0.02(-6.52%)
Aug 11, 2020	0.2200	0.2300	0.2150	0.2300	47,926	+0.01(+2.22%)
Aug 10, 2020	0.2300	0.2300	0.2250	0.2250	12,193	+0.01(+2.27%)
Aug 07, 2020	0.2300	0.2300	0.2200	0.2200	74,270	-0.01(-4.35%)
Aug 06, 2020	0.2400	0.2400	0.2300	0.2300	67,190	+0.00(+0.00%)
Aug 05, 2020	0.2350	0.2350	0.2300	0.2300	37,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.