Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.700	1.840	1.700	1.800	66,489	+0.10(+5.88%)
Oct 28, 2011	1.720	1.720	1.650	1.700	49,400	+0.01(+0.59%)
Oct 27, 2011	1.650	1.750	1.630	1.690	39,960	+0.07(+4.32%)
Oct 26, 2011	1.690	1.690	1.550	1.620	36,015	-0.02(-1.22%)
Oct 25, 2011	1.550	1.670	1.550	1.640	93,700	+0.09(+5.81%)
Oct 24, 2011	1.530	1.550	1.500	1.550	80,848	+0.02(+1.31%)
Oct 21, 2011	1.480	1.550	1.460	1.530	5,908	+0.09(+6.25%)
Oct 20, 2011	1.450	1.490	1.400	1.440	26,450	+0.08(+5.88%)
Oct 19, 2011	1.450	1.450	1.350	1.360	62,619	-0.06(-4.23%)
Oct 18, 2011	1.530	1.530	1.400	1.420	21,450	-0.11(-7.19%)
Oct 17, 2011	1.550	1.550	1.450	1.530	28,375	-0.02(-1.29%)
Oct 14, 2011	1.540	1.550	1.490	1.550	53,400	+0.05(+3.33%)
Oct 13, 2011	1.500	1.550	1.450	1.500	18,600	-0.05(-3.23%)
Oct 12, 2011	1.530	1.550	1.500	1.550	56,910	+0.00(+0.00%)
Oct 11, 2011	1.640	1.650	1.500	1.550	3,848	+0.05(+3.33%)
Oct 07, 2011	1.450	1.510	1.440	1.500	43,528	+0.06(+4.17%)
Oct 06, 2011	1.550	1.510	1.440	1.440	87,700	-0.06(-4.00%)
Oct 05, 2011	1.410	1.540	1.310	1.500	147,200	+0.15(+11.11%)
Oct 04, 2011	1.510	1.510	1.300	1.350	31,155	-0.16(-10.60%)
Oct 03, 2011	1.540	1.540	1.450	1.510	11,190	+0.01(+0.67%)
Sep 30, 2011	1.510	1.510	1.450	1.500	21,900	-0.09(-5.66%)
Sep 29, 2011	1.590	1.600	1.510	1.590	7,268	-0.04(-2.45%)
Sep 28, 2011	1.680	1.680	1.580	1.630	8,022	-0.07(-4.12%)
Sep 27, 2011	1.460	1.830	1.460	1.700	63,060	+0.20(+13.33%)
Sep 26, 2011	1.490	1.500	1.350	1.500	50,290	+0.01(+0.67%)
Sep 23, 2011	1.540	1.550	1.420	1.490	128,153	-0.06(-3.87%)
Sep 22, 2011	1.600	1.650	1.430	1.550	198,987	-0.06(-3.73%)
Sep 21, 2011	1.670	1.710	1.590	1.610	126,679	-0.04(-2.42%)
Sep 20, 2011	1.660	1.710	1.650	1.650	76,250	-0.01(-0.60%)
Sep 19, 2011	1.800	1.850	1.660	1.660	48,284	-0.14(-7.78%)
Sep 16, 2011	1.840	1.850	1.800	1.800	39,400	+0.00(+0.00%)
Sep 15, 2011	1.890	1.900	1.800	1.800	32,900	-0.07(-3.74%)
Sep 14, 2011	1.870	1.900	1.860	1.870	27,910	+0.01(+0.54%)
Sep 13, 2011	1.870	1.930	1.860	1.860	7,700	+0.00(+0.00%)
Sep 12, 2011	1.950	1.950	1.860	1.860	33,025	-0.09(-4.62%)
Sep 09, 2011	1.900	1.950	1.860	1.950	55,435	+0.00(+0.00%)
Sep 08, 2011	1.900	1.950	1.900	1.950	14,700	+0.04(+2.09%)
Sep 07, 2011	1.970	1.990	1.910	1.910	25,143	+0.06(+3.24%)
Sep 06, 2011	2.000	2.000	1.850	1.850	45,375	-0.07(-3.65%)
Sep 02, 2011	2.040	2.040	1.910	1.920	70,889	-0.17(-8.13%)
Sep 01, 2011	2.030	2.100	2.030	2.090	8,175	+0.01(+0.48%)
Aug 31, 2011	2.060	2.100	2.040	2.080	7,050	+0.03(+1.46%)
Aug 30, 2011	2.030	2.050	2.010	2.050	28,247	+0.05(+2.50%)
Aug 29, 2011	2.000	2.060	2.000	2.000	11,200	-0.01(-0.50%)
Aug 26, 2011	2.030	2.030	1.950	2.010	44,370	-0.04(-1.95%)
Aug 25, 2011	2.040	2.090	2.040	2.050	62,570	+0.00(+0.00%)
Aug 24, 2011	2.080	2.130	2.050	2.050	53,600	+0.00(+0.00%)
Aug 23, 2011	2.130	2.130	2.050	2.050	40,980	-0.03(-1.44%)
Aug 22, 2011	2.190	2.190	2.050	2.080	33,345	-0.01(-0.48%)
Aug 19, 2011	2.100	2.140	2.050	2.090	12,169	+0.04(+1.95%)
Aug 18, 2011	2.110	2.150	2.050	2.050	43,300	-0.10(-4.65%)
Aug 17, 2011	2.200	2.230	2.150	2.150	60,305	+0.03(+1.42%)
Aug 16, 2011	2.180	2.220	2.110	2.120	40,300	-0.13(-5.78%)
Aug 15, 2011	2.240	2.250	2.170	2.250	52,100	+0.05(+2.27%)
Aug 12, 2011	1.950	2.240	1.900	2.200	232,900	+0.23(+11.68%)
Aug 11, 2011	1.990	2.000	1.860	1.970	101,505	+0.02(+1.03%)
Aug 10, 2011	1.990	1.990	1.890	1.950	32,250	-0.02(-1.02%)
Aug 09, 2011	1.840	1.990	1.840	1.970	153,109	+0.08(+4.23%)
Aug 08, 2011	1.960	2.040	1.850	1.890	100,444	-0.13(-6.44%)
Aug 05, 2011	2.050	2.200	2.020	2.020	199,686	+0.02(+1.00%)
Aug 04, 2011	2.270	2.270	1.940	2.000	149,193	-0.27(-11.89%)
Aug 03, 2011	2.200	2.270	2.140	2.270	91,328	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.