Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.4900	0.5800	0.4750	0.5800	223,000	+0.09(+18.37%)
Oct 30, 2013	0.4500	0.4900	0.4500	0.4900	6,005	+0.04(+8.89%)
Oct 29, 2013	0.4500	0.4500	0.4500	0.4500	3,666	-0.04(-8.16%)
Oct 28, 2013	0.4900	0.5000	0.4900	0.4900	14,875	-0.01(-2.00%)
Oct 25, 2013	0.4800	0.5000	0.4500	0.5000	43,560	+0.00(+0.00%)
Oct 24, 2013	0.5000	0.5000	0.5000	0.5000	20,500	+0.01(+2.04%)
Oct 23, 2013	0.4950	0.4950	0.4900	0.4900	15,650	-0.01(-2.00%)
Oct 22, 2013	0.4800	0.5000	0.4800	0.5000	41,101	+0.02(+4.17%)
Oct 21, 2013	0.4400	0.4850	0.4400	0.4800	37,976	+0.04(+9.09%)
Oct 18, 2013	0.4250	0.4500	0.4250	0.4400	27,960	+0.01(+2.33%)
Oct 17, 2013	0.4150	0.4600	0.4000	0.4300	491,050	+0.04(+10.26%)
Oct 16, 2013	0.4000	0.4100	0.3900	0.3900	765,766	+0.00(+0.00%)
Oct 15, 2013	0.3950	0.4000	0.3900	0.3900	83,400	-0.02(-4.88%)
Oct 11, 2013		0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Oct 10, 2013	0.4000	0.4000	0.3800	0.3800	64,120	-0.02(-5.00%)
Oct 09, 2013	0.4400	0.4400	0.3750	0.4000	333,910	-0.03(-8.05%)
Oct 08, 2013	0.4650	0.4650	0.4300	0.4350	172,842	-0.03(-7.45%)
Oct 07, 2013	0.4800	0.4800	0.4700	0.4700	20,900	-0.03(-6.00%)
Oct 04, 2013	0.5000	0.5000	0.4800	0.5000	150,700	+0.00(+0.00%)
Oct 03, 2013	0.5000	0.5300	0.4850	0.5000	551,500	-0.05(-9.09%)
Oct 02, 2013	0.5000	0.5500	0.5000	0.5500	58,200	+0.05(+10.00%)
Oct 01, 2013	0.5100	0.5100	0.5000	0.5000	21,565	+0.00(+0.00%)
Sep 30, 2013	0.5100	0.5400	0.4800	0.5000	249,200	+0.00(+0.00%)
Sep 26, 2013	0.5000	0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Sep 25, 2013	0.5500	0.5500	0.5400	0.5400	1,620,219	-0.01(-1.82%)
Sep 24, 2013	0.5600	0.5800	0.5500	0.5500	70,200	+0.00(+0.00%)
Sep 23, 2013	0.5900	0.6000	0.5500	0.5500	54,800	-0.03(-5.17%)
Sep 19, 2013		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Sep 18, 2013	0.5800	0.5800	0.5600	0.5700	86,100	-0.01(-1.72%)
Sep 16, 2013		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Sep 13, 2013	0.5900	0.6000	0.5900	0.6000	17,100	+0.02(+3.45%)
Sep 12, 2013	0.5900	0.6000	0.5800	0.5800	22,450	-0.01(-1.69%)
Sep 11, 2013	0.5900	0.5900	0.5800	0.5900	88,660	+0.00(+0.00%)
Sep 10, 2013	0.5900	0.5900	0.5900	0.5900	16,000	-0.01(-1.67%)
Sep 09, 2013	0.6100	0.6100	0.5900	0.6000	21,600	-0.02(-3.23%)
Sep 06, 2013	0.6000	0.6200	0.6000	0.6200	26,500	+0.02(+3.33%)
Sep 05, 2013	0.6000	0.6000	0.6000	0.6000	4,440	-0.02(-3.23%)
Sep 04, 2013	0.6300	0.6500	0.6200	0.6200	10,360	+0.03(+5.08%)
Aug 30, 2013		0.5900	0.5900	0.5900	1	-0.02(-3.28%)
Aug 29, 2013	0.6100	0.6100	0.6100	0.6100	1,190	-0.03(-4.69%)
Aug 28, 2013	0.6400	0.6400	0.6400	0.6400	7,900	+0.04(+6.67%)
Aug 27, 2013	0.6100	0.6100	0.6000	0.6000	28,150	-0.04(-6.25%)
Aug 26, 2013	0.6000	0.6400	0.6000	0.6400	15,000	+0.03(+4.92%)
Aug 23, 2013	0.6100	0.6100	0.6100	0.6100	4,500	+0.01(+1.67%)
Aug 22, 2013	0.6200	0.6200	0.6000	0.6000	20,000	-0.02(-3.23%)
Aug 21, 2013	0.6300	0.6300	0.6200	0.6200	12,250	+0.00(+0.00%)
Aug 20, 2013	0.6200	0.6200	0.6200	0.6200	202,650	-0.02(-3.13%)
Aug 16, 2013		0.6400	0.6400	0.6400	300	+0.03(+4.92%)
Aug 15, 2013	0.6400	0.6400	0.6100	0.6100	26,369	-0.04(-6.15%)
Aug 14, 2013	0.6500	0.6500	0.6500	0.6500	21,600	+0.01(+1.56%)
Aug 13, 2013	0.6300	0.6500	0.6300	0.6400	33,435	+0.02(+3.23%)
Aug 12, 2013	0.6500	0.6500	0.6200	0.6200	5,250	-0.01(-1.59%)
Aug 09, 2013	0.6300	0.6300	0.6300	0.6300	3,000	+0.02(+3.28%)
Aug 07, 2013		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Aug 06, 2013	0.6200	0.6500	0.6200	0.6200	21,255	-0.03(-4.62%)
Aug 02, 2013		0.6500	0.6500	0.6500	0	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.