Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7000 0.7500 0.6700 0.7000 28,700 +0.02(+2.94%)
Oct 30, 2019 0.7000 0.7000 0.6800 0.6800 6,300 -0.03(-4.23%)
Oct 29, 2019 0.7200 0.7700 0.7100 0.7100 27,983 -0.01(-1.39%)
Oct 28, 2019 0.7500 0.7500 0.7000 0.7200 7,000 +0.02(+2.86%)
Oct 25, 2019 0.7200 0.7200 0.7000 0.7000 6,000 -0.02(-2.78%)
Oct 24, 2019 0.6900 0.7500 0.6900 0.7200 25,500 +0.03(+4.35%)
Oct 17, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 16, 2019 0.7200 0.7200 0.7000 0.7000 1,000 +0.03(+4.48%)
Oct 15, 2019 0.7200 0.7200 0.6700 0.6700 5,500 +0.00(+0.00%)
Oct 11, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 09, 2019 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Oct 08, 2019 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Oct 07, 2019 0.7200 0.7200 0.6900 0.6900 25,500 -0.06(-8.00%)
Oct 03, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 02, 2019 0.7400 0.7400 0.7400 0.7400 3,000 -0.01(-1.33%)
Oct 01, 2019 0.7200 0.7500 0.7200 0.7500 10,499 +0.00(+0.00%)
Sep 30, 2019 0.6600 0.8000 0.6100 0.7500 129,250 +0.09(+13.64%)
Sep 27, 2019 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Sep 26, 2019 0.6900 0.6900 0.6600 0.6600 8,200 -0.03(-4.35%)
Sep 25, 2019 0.7000 0.7000 0.6900 0.6900 5,500 -0.02(-2.82%)
Sep 24, 2019 0.7600 0.7600 0.7100 0.7100 12,380 -0.05(-6.58%)
Sep 23, 2019 0.7900 0.7900 0.7600 0.7600 5,800 +0.00(+0.00%)
Sep 19, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Sep 18, 2019 0.7800 0.7800 0.7800 2 +0.00(+0.00%)
Sep 17, 2019 0.7800 0.7800 0.7800 0.7800 6,520 -0.02(-2.50%)
Sep 16, 2019 0.7900 0.8000 0.7600 0.8000 52,950 +0.01(+1.27%)
Sep 13, 2019 0.7800 0.7900 0.7800 0.7900 5,500 +0.04(+5.33%)
Sep 12, 2019 0.7400 0.7800 0.7400 0.7500 18,371 +0.05(+7.14%)
Sep 11, 2019 0.7600 0.7600 0.7000 0.7000 12,700 -0.03(-4.11%)
Sep 10, 2019 0.7400 0.7800 0.7300 0.7300 40,800 -0.02(-2.67%)
Sep 09, 2019 0.7000 0.7500 0.6900 0.7500 8,000 +0.04(+5.63%)
Sep 06, 2019 0.7100 0.7100 0.7100 0.7100 3,000 -0.04(-5.33%)
Sep 05, 2019 0.7400 0.7500 0.7000 0.7500 2,750 -0.02(-2.60%)
Sep 04, 2019 0.6800 0.7700 0.6400 0.7700 108,501 +0.07(+10.00%)
Sep 03, 2019 0.7700 0.8000 0.7000 0.7000 42,800 -0.05(-6.67%)
Aug 30, 2019 0.7500 0.7500 0.7500 0 +0.08(+11.94%)
Aug 29, 2019 0.6800 0.6800 0.6500 0.6700 8,500 -0.02(-2.90%)
Aug 26, 2019 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Aug 23, 2019 0.6800 0.7200 0.6700 0.6700 62,642 -0.02(-2.90%)
Aug 22, 2019 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Aug 21, 2019 0.6400 0.6900 0.6400 0.6900 15,000 +0.07(+11.29%)
Aug 20, 2019 0.6500 0.6500 0.6200 0.6200 10,050 -0.03(-4.62%)
Aug 19, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 16, 2019 0.6500 0.6500 0.6500 0.6500 15,650 +0.00(+0.00%)
Aug 15, 2019 0.6100 0.6500 0.6000 0.6500 46,400 +0.04(+6.56%)
Aug 14, 2019 0.6100 0.6100 0.6100 0.6100 2,630 -0.02(-3.17%)
Aug 13, 2019 0.6300 0.6300 0.6300 0.6300 11,500 -0.03(-4.55%)
Aug 09, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 07, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 02, 2019 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.