Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.95	11.04	10.89	11.03	102,333	+0.08(+0.73%)
Oct 30, 2014	10.90	10.96	10.89	10.95	51,782	+0.05(+0.46%)
Oct 29, 2014	10.77	10.97	10.77	10.90	177,785	+0.13(+1.21%)
Oct 28, 2014	10.82	10.88	10.74	10.77	58,658	-0.02(-0.19%)
Oct 27, 2014	10.62	10.91	10.60	10.79	183,167	+0.22(+2.08%)
Oct 24, 2014	10.33	10.68	10.33	10.57	105,982	+0.30(+2.92%)
Oct 23, 2014	10.21	10.28	10.17	10.27	42,352	+0.07(+0.69%)
Oct 22, 2014	10.33	10.33	10.16	10.20	74,471	-0.04(-0.39%)
Oct 21, 2014	10.24	10.24	10.22	10.24	43,907	+0.10(+0.99%)
Oct 20, 2014	9.960	10.23	9.930	10.14	62,079	+0.20(+2.01%)
Oct 17, 2014	9.970	10.08	9.940	9.940	76,788	+0.03(+0.30%)
Oct 16, 2014	9.820	10.00	9.810	9.910	117,257	+0.00(+0.00%)
Oct 15, 2014	9.890	9.965	9.870	9.910	86,033	-0.05(-0.50%)
Oct 14, 2014	10.05	10.05	9.940	9.960	98,191	-0.15(-1.48%)
Oct 10, 2014		10.11	10.11	10.11	0	-0.11(-1.08%)
Oct 09, 2014	10.30	10.36	10.16	10.22	102,092	-0.11(-1.06%)
Oct 08, 2014	10.35	10.35	10.25	10.33	94,022	-0.01(-0.10%)
Oct 07, 2014	10.42	10.50	10.30	10.34	77,363	-0.06(-0.58%)
Oct 06, 2014	10.40	10.44	10.34	10.40	91,020	+0.06(+0.58%)
Oct 03, 2014	10.33	10.38	10.29	10.34	78,388	+0.05(+0.49%)
Oct 02, 2014	10.15	10.34	10.15	10.29	128,140	-0.11(-1.06%)
Oct 01, 2014	10.44	10.49	10.37	10.40	104,000	-0.08(-0.76%)
Sep 30, 2014	10.45	10.55	10.36	10.48	116,440	+0.00(+0.00%)
Sep 29, 2014	10.43	10.48	10.43	10.48	59,969	+0.05(+0.48%)
Sep 26, 2014	10.38	10.51	10.30	10.43	111,963	-0.05(-0.48%)
Sep 25, 2014	10.50	10.54	10.38	10.48	135,001	-0.01(-0.10%)
Sep 24, 2014	10.41	10.49	10.39	10.49	98,047	+0.07(+0.67%)
Sep 23, 2014	10.40	10.46	10.39	10.42	146,423	-0.02(-0.19%)
Sep 22, 2014	10.38	10.53	10.37	10.44	144,298	+0.09(+0.87%)
Sep 19, 2014	10.49	10.60	10.37	10.35	683,657	-0.18(-1.71%)
Sep 18, 2014	10.47	10.56	10.42	10.53	416,938	+0.08(+0.77%)
Sep 17, 2014	10.30	10.45	10.30	10.45	77,438	+0.08(+0.77%)
Sep 16, 2014	10.30	10.37	10.14	10.37	201,598	+0.03(+0.29%)
Sep 15, 2014	10.45	10.45	10.26	10.34	113,290	-0.11(-1.05%)
Sep 12, 2014	10.35	10.49	10.32	10.45	93,501	+0.06(+0.58%)
Sep 11, 2014	10.45	10.51	10.39	10.39	160,964	-0.09(-0.86%)
Sep 10, 2014	10.55	10.55	10.45	10.48	123,561	-0.02(-0.19%)
Sep 09, 2014	10.55	10.55	10.46	10.50	109,318	+0.02(+0.19%)
Sep 08, 2014	10.60	10.61	10.47	10.48	111,001	-0.11(-1.04%)
Sep 05, 2014	10.60	10.65	10.56	10.59	171,770	-0.04(-0.38%)
Sep 04, 2014	10.60	10.60	10.60	10.63	102,508	-0.01(-0.09%)
Sep 03, 2014	10.75	10.75	10.60	10.64	137,406	-0.07(-0.65%)
Sep 02, 2014	10.75	10.75	10.74	10.71	72,727	+0.02(+0.19%)
Aug 29, 2014		10.69	10.69	10.69	0	-0.04(-0.37%)
Aug 28, 2014	10.76	10.76	10.70	10.73	57,570	+0.01(+0.09%)
Aug 27, 2014	10.77	10.81	10.73	10.72	57,402	-0.03(-0.28%)
Aug 26, 2014	10.89	10.89	10.75	10.75	38,695	-0.03(-0.28%)
Aug 25, 2014	10.76	10.84	10.76	10.78	52,532	-0.01(-0.09%)
Aug 22, 2014	10.75	10.82	10.70	10.79	393,765	+0.08(+0.75%)
Aug 21, 2014	10.74	10.74	10.66	10.71	22,854	-0.04(-0.37%)
Aug 20, 2014	10.60	10.75	10.60	10.75	71,337	+0.15(+1.42%)
Aug 19, 2014	10.45	10.60	10.43	10.60	102,958	+0.09(+0.86%)
Aug 18, 2014	10.51	10.52	10.46	10.51	79,641	-0.03(-0.28%)
Aug 15, 2014	10.57	10.57	10.57	10.54	33,818	-0.09(-0.85%)
Aug 14, 2014	10.55	10.66	10.55	10.63	115,510	+0.05(+0.47%)
Aug 13, 2014	10.43	10.58	10.30	10.58	103,224	+0.19(+1.83%)
Aug 12, 2014	10.26	10.41	10.16	10.39	150,324	+0.07(+0.68%)
Aug 11, 2014	10.61	10.61	10.25	10.32	134,354	-0.31(-2.92%)
Aug 08, 2014	10.74	10.74	10.62	10.63	25,619	-0.12(-1.12%)
Aug 07, 2014	10.68	10.77	10.64	10.75	69,315	+0.09(+0.84%)
Aug 06, 2014	10.69	10.75	10.61	10.66	92,143	-0.02(-0.19%)
Aug 05, 2014	10.78	10.81	10.63	10.68	68,225	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.