Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		25.81	25.81	25.81	0	+0.36(+1.41%)
Oct 18, 2019		25.45	25.45	25.45	0	+0.04(+0.16%)
Oct 17, 2019	25.41	25.41	25.41	25.41	100	+0.35(+1.40%)
Oct 16, 2019	25.06	25.06	25.06	25.06	110	+0.00(+0.00%)
Oct 10, 2019		25.06	25.06	25.06	0	+0.00(+0.00%)
Oct 07, 2019		25.06	25.06	25.06	0	+0.05(+0.20%)
Oct 04, 2019	25.01	25.01	25.01	25.01	100	-0.05(-0.20%)
Oct 01, 2019		25.06	25.06	25.06	0	-0.18(-0.71%)
Sep 30, 2019	25.24	25.24	25.24	25.24	264	-0.36(-1.41%)
Sep 26, 2019		25.60	25.60	25.60	0	-0.01(-0.04%)
Sep 24, 2019		25.61	25.61	25.61	0	-0.03(-0.12%)
Sep 20, 2019		25.64	25.64	25.64	0	+0.00(+0.00%)
Sep 17, 2019		25.64	25.64	25.64	0	-0.03(-0.12%)
Sep 16, 2019	25.66	25.67	25.66	25.67	13,800	-0.10(-0.39%)
Sep 13, 2019	25.76	25.77	25.76	25.77	200	+0.52(+2.06%)
Sep 12, 2019		25.25	25.25	25.25	35	+0.00(+0.00%)
Sep 11, 2019	25.25	25.25	25.25	25.25	884	+0.02(+0.08%)
Sep 10, 2019		25.23	25.23	25.23	75	+0.00(+0.00%)
Sep 09, 2019	25.23	25.23	25.23	25.23	100	+0.03(+0.12%)
Sep 06, 2019	25.11	25.20	25.11	25.20	400	+0.12(+0.48%)
Sep 05, 2019	25.08	25.08	25.08	25.08	130	+0.40(+1.62%)
Sep 03, 2019		24.68	24.68	24.68	0	+0.10(+0.41%)
Aug 23, 2019		24.58	24.58	24.58	0	+0.00(+0.00%)
Aug 20, 2019		24.58	24.58	24.58	0	+0.41(+1.70%)
Aug 15, 2019		24.17	24.17	24.17	0	+0.01(+0.04%)
Aug 14, 2019	24.16	24.16	24.16	24.16	2,325	-0.53(-2.15%)
Aug 13, 2019	24.73	24.73	24.69	24.69	1,139	-0.14(-0.56%)
Aug 08, 2019		24.83	24.83	24.83	0	+0.41(+1.68%)
Aug 07, 2019	24.42	24.42	24.42	24.42	175	+0.01(+0.04%)
Aug 06, 2019	24.41	24.41	24.41	24.41	100	-1.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.