Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	34.03	34.03	33.89	33.89	3,904	+0.29(+0.86%)
Oct 21, 2021		33.60	33.60	33.60	2	-0.01(-0.03%)
Oct 20, 2021	33.61	33.61	33.61	33.61	3,800	+0.12(+0.36%)
Oct 19, 2021	33.49	33.49	33.49	33.49	901	+0.03(+0.09%)
Oct 18, 2021	33.43	33.47	33.43	33.46	482	+0.71(+2.17%)
Oct 12, 2021		32.75	32.75	32.75	0	-0.06(-0.18%)
Oct 08, 2021		32.81	32.81	32.81	0	-0.16(-0.49%)
Oct 07, 2021	32.97	32.97	32.97	32.97	200	+0.21(+0.64%)
Oct 05, 2021		32.76	32.76	32.76	0	+0.36(+1.11%)
Oct 04, 2021	32.40	32.40	32.40	32.40	306	-0.29(-0.89%)
Oct 01, 2021	32.46	32.69	32.46	32.69	10,000	-0.28(-0.85%)
Sep 29, 2021		32.97	32.97	32.97	0	-0.06(-0.18%)
Sep 28, 2021	33.03	33.03	33.03	33.03	157	-0.37(-1.11%)
Sep 27, 2021	33.40	33.40	33.40	33.40	1,010	+0.06(+0.18%)
Sep 24, 2021	33.34	33.34	33.34	33.34	2,501	-0.47(-1.39%)
Sep 16, 2021		33.81	33.81	33.81	0	+0.27(+0.81%)
Sep 15, 2021	33.54	33.54	33.54	33.54	201	-0.23(-0.68%)
Sep 13, 2021		33.77	33.77	33.77	0	-0.31(-0.91%)
Sep 02, 2021		34.08	34.08	34.08	0	+0.18(+0.53%)
Sep 01, 2021	33.92	33.92	33.90	33.90	200	+0.35(+1.04%)
Aug 26, 2021		33.55	33.55	33.55	0	+0.29(+0.87%)
Aug 20, 2021		33.26	33.26	33.26	0	-0.20(-0.60%)
Aug 16, 2021		33.46	33.46	33.46	0	+0.00(+0.00%)
Aug 13, 2021	33.47	33.47	33.46	33.46	258	-0.06(-0.18%)
Aug 11, 2021		33.52	33.52	33.52	0	+0.24(+0.72%)
Aug 09, 2021		33.28	33.28	33.28	46	-0.08(-0.24%)
Aug 06, 2021	33.36	33.36	33.36	33.36	2,100	+0.21(+0.63%)
Aug 04, 2021		33.15	33.15	33.15	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.