Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.92	30.92	30.80	30.85	16,333	-0.25(-0.80%)
Oct 30, 2013	31.13	31.14	31.01	31.10	9,338	-0.06(-0.19%)
Oct 29, 2013	31.04	31.16	30.96	31.16	8,365	+0.20(+0.65%)
Oct 28, 2013	30.96	31.00	30.90	30.96	13,586	-0.04(-0.13%)
Oct 25, 2013	30.90	31.00	30.89	31.00	16,038	+0.11(+0.36%)
Oct 24, 2013	30.79	30.89	30.71	30.89	16,180	+0.23(+0.75%)
Oct 23, 2013	30.51	30.66	30.40	30.66	14,434	+0.12(+0.39%)
Oct 22, 2013	30.46	30.58	30.44	30.54	22,640	+0.22(+0.73%)
Oct 21, 2013	30.33	30.33	30.28	30.32	17,504	+0.04(+0.13%)
Oct 18, 2013	30.21	30.31	30.16	30.28	16,550	+0.18(+0.60%)
Oct 17, 2013	29.88	30.10	29.88	30.10	10,013	+0.17(+0.57%)
Oct 16, 2013	29.85	29.95	29.85	29.93	10,652	+0.12(+0.40%)
Oct 15, 2013	29.82	29.85	29.78	29.81	27,977	+0.09(+0.30%)
Oct 11, 2013		29.72	29.72	29.72	0	+0.06(+0.20%)
Oct 10, 2013	29.37	29.66	29.37	29.66	8,381	+0.56(+1.92%)
Oct 09, 2013	29.09	29.12	28.97	29.10	21,725	+0.05(+0.17%)
Oct 08, 2013	29.13	29.15	29.00	29.05	4,661	-0.15(-0.51%)
Oct 07, 2013	29.13	29.23	29.13	29.20	6,740	-0.13(-0.44%)
Oct 04, 2013	29.25	29.33	29.25	29.33	4,592	+0.02(+0.07%)
Oct 03, 2013	29.32	29.32	29.20	29.31	2,907	-0.15(-0.51%)
Oct 02, 2013	29.44	29.46	29.35	29.46	10,094	-0.02(-0.07%)
Oct 01, 2013	29.33	29.54	29.33	29.48	2,782	+0.04(+0.14%)
Sep 27, 2013	29.47	29.47	29.42	29.44	4,386	-0.09(-0.30%)
Sep 26, 2013	29.48	29.53	29.48	29.53	4,603	+0.09(+0.31%)
Sep 25, 2013	29.50	29.52	29.39	29.44	9,443	-0.14(-0.47%)
Sep 24, 2013	29.50	29.58	29.43	29.58	13,458	+0.08(+0.27%)
Sep 23, 2013	29.55	29.55	29.45	29.50	10,144	-0.11(-0.37%)
Sep 20, 2013	29.82	29.82	29.61	29.61	9,237	-0.12(-0.40%)
Sep 19, 2013	29.74	29.74	29.65	29.73	4,685	+0.11(+0.37%)
Sep 18, 2013	29.39	29.62	29.37	29.62	11,909	+0.27(+0.92%)
Sep 17, 2013	29.36	29.36	29.31	29.35	2,041	+0.00(+0.00%)
Sep 16, 2013	29.36	29.46	29.24	29.35	15,736	+0.11(+0.38%)
Sep 13, 2013	29.17	29.24	29.17	29.24	2,670	+0.15(+0.52%)
Sep 12, 2013	29.18	29.18	29.09	29.09	5,365	-0.06(-0.21%)
Sep 11, 2013	29.12	29.18	29.05	29.15	6,911	+0.00(+0.00%)
Sep 10, 2013	29.13	29.17	29.12	29.15	4,963	+0.33(+1.15%)
Sep 09, 2013	28.82	28.82	28.82	28.82	997	+0.07(+0.24%)
Sep 06, 2013	28.74	28.80	28.73	28.75	2,861	-0.23(-0.79%)
Sep 05, 2013	28.88	28.98	28.88	28.98	21,771	+0.09(+0.31%)
Sep 04, 2013	28.72	28.90	28.71	28.89	10,079	+0.17(+0.59%)
Sep 03, 2013	28.88	28.89	28.72	28.72	3,713	+0.21(+0.74%)
Aug 30, 2013		28.51	28.51	28.51	0	-0.23(-0.80%)
Aug 29, 2013	28.54	28.75	28.51	28.74	1,412	+0.23(+0.81%)
Aug 28, 2013	28.41	28.60	28.41	28.51	5,162	+0.02(+0.07%)
Aug 27, 2013	28.77	28.78	28.49	28.49	9,696	-0.63(-2.16%)
Aug 26, 2013	29.16	29.21	29.12	29.12	8,716	-0.01(-0.03%)
Aug 23, 2013	29.22	29.22	29.12	29.13	4,764	+0.10(+0.34%)
Aug 22, 2013	28.87	29.05	28.87	29.03	12,303	+0.24(+0.83%)
Aug 21, 2013	28.70	28.79	28.60	28.79	3,824	+0.08(+0.28%)
Aug 20, 2013	28.63	28.73	28.54	28.71	8,374	+0.20(+0.70%)
Aug 19, 2013	28.64	28.64	28.50	28.51	11,347	-0.16(-0.56%)
Aug 16, 2013	28.64	28.78	28.64	28.67	12,889	+0.07(+0.24%)
Aug 15, 2013	28.73	28.73	28.57	28.60	22,860	-0.40(-1.38%)
Aug 14, 2013	29.00	29.02	28.97	29.00	6,924	-0.11(-0.38%)
Aug 13, 2013	29.05	29.12	29.00	29.11	17,503	+0.25(+0.87%)
Aug 12, 2013	28.78	28.88	28.78	28.86	8,753	-0.03(-0.10%)
Aug 09, 2013	29.06	29.07	28.80	28.89	13,888	-0.06(-0.21%)
Aug 08, 2013	29.11	29.18	28.95	28.95	4,168	-0.15(-0.52%)
Aug 07, 2013	29.10	29.10	29.02	29.10	10,469	+0.06(+0.21%)
Aug 06, 2013	29.06	29.24	29.02	29.04	16,033	-0.20(-0.68%)
Aug 02, 2013		29.24	29.24	29.24	0	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.