Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.79	17.89	17.79	17.89	24,249	+0.12(+0.68%)
Oct 30, 2017	17.70	17.80	17.70	17.77	83,095	+0.07(+0.40%)
Oct 27, 2017	17.70	17.74	17.67	17.70	18,457	-0.05(-0.28%)
Oct 26, 2017	17.72	17.76	17.71	17.75	10,450	+0.05(+0.28%)
Oct 25, 2017	17.75	17.75	17.67	17.70	34,925	-0.07(-0.39%)
Oct 24, 2017	17.76	17.79	17.76	17.77	21,139	+0.03(+0.17%)
Oct 23, 2017	17.74	17.77	17.73	17.74	32,688	+0.03(+0.17%)
Oct 20, 2017	17.70	17.73	17.68	17.71	32,719	+0.05(+0.28%)
Oct 19, 2017	17.55	17.67	17.55	17.66	22,000	+0.05(+0.28%)
Oct 18, 2017	17.67	17.68	17.61	17.61	10,632	-0.04(-0.23%)
Oct 17, 2017	17.65	17.68	17.64	17.65	11,409	+0.01(+0.06%)
Oct 16, 2017	17.66	17.67	17.63	17.64	35,638	+0.02(+0.11%)
Oct 13, 2017	17.60	17.65	17.60	17.62	25,499	+0.05(+0.26%)
Oct 12, 2017	17.62	17.62	17.56	17.57	16,759	-0.05(-0.26%)
Oct 11, 2017	17.60	17.63	17.58	17.62	32,052	+0.03(+0.17%)
Oct 10, 2017	17.56	17.61	17.52	17.59	54,488	+0.08(+0.46%)
Oct 06, 2017	17.54	17.54	17.47	17.51	20,631	-0.05(-0.28%)
Oct 05, 2017	17.54	17.58	17.54	17.56	8,355	+0.03(+0.17%)
Oct 04, 2017	17.52	17.54	17.51	17.53	17,688	+0.02(+0.11%)
Oct 03, 2017	17.49	17.54	17.49	17.51	30,070	+0.02(+0.11%)
Oct 02, 2017	17.41	17.50	17.41	17.49	32,092	+0.07(+0.40%)
Sep 29, 2017	17.45	17.47	17.42	17.42	14,621	-0.01(-0.06%)
Sep 28, 2017	17.40	17.43	17.38	17.43	26,758	+0.04(+0.23%)
Sep 27, 2017		17.39	17.31	17.39	38,588	+0.06(+0.35%)
Sep 26, 2017	17.38	17.38	17.33	17.33	12,169	-0.05(-0.29%)
Sep 25, 2017	17.28	17.39	17.28	17.38	18,290	+0.11(+0.64%)
Sep 22, 2017	17.30	17.30	17.27	17.27	21,444	-0.02(-0.12%)
Sep 21, 2017	17.25	17.32	17.25	17.29	36,311	+0.04(+0.23%)
Sep 20, 2017	17.21	17.25	17.20	17.25	48,144	+0.05(+0.29%)
Sep 19, 2017		17.21	17.10	17.20	30,382	+0.10(+0.58%)
Sep 18, 2017	17.04	17.13	17.04	17.10	31,210	+0.08(+0.47%)
Sep 15, 2017	17.07	17.07	17.02	17.02	9,443	-0.06(-0.35%)
Sep 14, 2017	17.03	17.08	17.03	17.08	32,088	+0.05(+0.29%)
Sep 13, 2017	17.01	17.04	17.00	17.03	50,115	+0.02(+0.12%)
Sep 12, 2017	16.94	17.02	16.94	17.01	21,770	+0.09(+0.53%)
Sep 11, 2017	16.92	16.94	16.90	16.92	23,285	+0.08(+0.48%)
Sep 08, 2017	16.88	16.88	16.83	16.84	25,051	-0.05(-0.30%)
Sep 07, 2017	16.92	16.92	16.87	16.89	20,267	-0.02(-0.12%)
Sep 06, 2017	16.95	16.95	16.90	16.91	24,687	-0.01(-0.06%)
Sep 05, 2017	17.03	17.03	16.85	16.92	37,513	-0.12(-0.70%)
Sep 01, 2017	17.03	17.06	17.02	17.04	11,428	+0.03(+0.18%)
Aug 31, 2017	16.96	17.01	16.95	17.01	55,892	+0.07(+0.41%)
Aug 30, 2017	16.83	16.95	16.83	16.94	14,835	+0.11(+0.65%)
Aug 29, 2017	16.72	16.83	16.68	16.83	26,703	+0.03(+0.18%)
Aug 28, 2017	16.91	16.91	16.78	16.80	32,693	-0.15(-0.88%)
Aug 25, 2017	16.99	16.99	16.95	16.95	40,325	+0.00(+0.00%)
Aug 24, 2017	16.97	16.99	16.94	16.95	39,513	-0.02(-0.12%)
Aug 23, 2017	16.86	16.99	16.86	16.97	46,630	+0.10(+0.59%)
Aug 22, 2017	16.84	16.90	16.84	16.87	21,702	+0.04(+0.24%)
Aug 21, 2017	16.85	16.86	16.82	16.83	47,639	-0.02(-0.12%)
Aug 18, 2017	16.89	16.89	16.81	16.85	47,234	-0.06(-0.35%)
Aug 17, 2017	16.96	17.01	16.91	16.91	37,863	-0.08(-0.47%)
Aug 16, 2017	17.03	17.05	16.99	16.99	13,605	+0.01(+0.06%)
Aug 15, 2017	17.05	17.05	16.96	16.98	8,680	-0.02(-0.12%)
Aug 14, 2017	16.98	17.08	16.98	17.00	45,115	+0.08(+0.47%)
Aug 11, 2017	16.93	16.93	16.87	16.92	63,252	-0.04(-0.24%)
Aug 10, 2017	17.09	17.09	16.95	16.96	56,554	-0.16(-0.93%)
Aug 09, 2017	17.18	17.21	17.11	17.12	14,517	-0.06(-0.35%)
Aug 08, 2017	17.21	17.21	17.15	17.18	33,825	-0.03(-0.17%)
Aug 04, 2017	17.17	17.21	17.16	17.21	48,480	+0.07(+0.41%)
Aug 03, 2017	17.25	17.25	17.11	17.14	23,036	-0.08(-0.46%)
Aug 02, 2017	17.17	17.27	17.17	17.22	14,958	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.