Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.67	11.69	11.66	11.69	590	+0.34(+2.97%)
Oct 29, 2014	11.39	11.39	11.05	11.36	31	-0.40(-3.41%)
Oct 28, 2014	11.77	11.77	11.73	11.76	3,996	+0.05(+0.43%)
Oct 27, 2014	11.71	11.71	11.71	11.71	394	-0.00(-0.02%)
Oct 24, 2014	11.77	11.77	11.71	11.71	1,986	+0.15(+1.29%)
Oct 21, 2014	11.50	11.57	11.50	11.56	4,958	+0.13(+1.17%)
Oct 20, 2014	11.47	11.47	11.34	11.43	2,194	+0.10(+0.84%)
Oct 17, 2014	11.55	11.55	11.24	11.33	5,680	-0.12(-1.06%)
Oct 16, 2014	11.36	11.45	11.34	11.45	2,521	+0.09(+0.78%)
Oct 15, 2014	11.49	11.49	11.36	11.36	721	-0.01(-0.06%)
Oct 14, 2014	11.42	11.49	11.36	11.37	5,035	+0.08(+0.73%)
Oct 13, 2014	11.23	11.45	11.18	11.29	8,235	+0.17(+1.49%)
Oct 10, 2014	11.13	11.20	11.10	11.12	3,948	-0.01(-0.11%)
Oct 09, 2014	11.12	11.13	11.12	11.13	738	+0.11(+0.98%)
Oct 08, 2014	11.09	11.10	11.00	11.03	1,650	+0.25(+2.30%)
Oct 07, 2014	10.77	10.78	10.77	10.78	471	+0.01(+0.12%)
Oct 06, 2014	10.77	10.77	10.77	10.77	279	+0.00(+0.00%)
Oct 02, 2014	10.63	10.77	10.77	10.77	1,886	+0.01(+0.12%)
Oct 01, 2014	10.75	10.75	10.75	10.75	391	-0.04(-0.38%)
Sep 30, 2014	10.76	10.79	10.76	10.79	321	-0.01(-0.12%)
Sep 29, 2014	10.71	10.81	10.59	10.81	2,708	+0.00(+0.00%)
Sep 26, 2014	10.74	10.81	10.74	10.81	1,318	+0.10(+0.94%)
Sep 25, 2014	10.78	10.79	10.56	10.71	5,113	-0.20(-1.84%)
Sep 24, 2014	10.89	10.99	10.86	10.91	4,299	-0.01(-0.11%)
Sep 23, 2014	10.85	10.92	10.85	10.92	1,089	-0.12(-1.08%)
Sep 22, 2014	10.97	11.05	10.93	11.04	11,606	-0.04(-0.34%)
Sep 19, 2014	11.07	11.15	11.07	11.08	4,777	+0.12(+1.09%)
Sep 18, 2014	10.96	10.96	10.96	10.96	159	-0.08(-0.74%)
Sep 17, 2014	10.89	11.04	10.89	11.04	1,992	+0.13(+1.15%)
Sep 15, 2014	10.91	10.91	10.91	10.91	159	-0.08(-0.74%)
Sep 12, 2014	11.23	11.23	10.94	10.99	3,981	-0.40(-3.47%)
Sep 10, 2014	11.30	11.39	11.39	11.39	5,892	-0.07(-0.60%)
Sep 09, 2014	11.51	11.51	11.39	11.46	3,121	-0.13(-1.08%)
Sep 08, 2014	11.65	11.65	11.53	11.59	480	-0.13(-1.07%)
Sep 05, 2014	11.58	11.71	11.58	11.71	7,180	+0.15(+1.30%)
Sep 04, 2014	11.58	11.58	11.58	11.56	5,529	-0.02(-0.16%)
Sep 03, 2014	11.49	11.58	11.49	11.58	4,318	+0.16(+1.43%)
Sep 02, 2014	11.35	11.43	11.31	11.42	2,710	+0.11(+0.94%)
Aug 29, 2014	11.31	11.31	11.31	11.31	159	+0.07(+0.62%)
Aug 28, 2014	11.24	11.24	11.24	11.24	461	-0.02(-0.17%)
Aug 27, 2014	11.27	11.27	11.24	11.26	1,286	+0.03(+0.28%)
Aug 26, 2014	11.24	11.28	11.23	11.23	859	-0.05(-0.45%)
Aug 25, 2014	11.34	11.34	11.28	11.28	1,759	-0.16(-1.37%)
Aug 22, 2014	11.43	11.43	11.43	11.43	79	+0.00(+0.00%)
Aug 21, 2014	11.28	11.37	11.28	11.43	2,235	+0.09(+0.83%)
Aug 20, 2014	11.33	11.33	11.33	11.34	1,506	+0.03(+0.22%)
Aug 19, 2014	11.37	11.37	11.32	11.32	3,662	+0.04(+0.39%)
Aug 18, 2014	11.28	11.37	11.23	11.27	4,807	+0.04(+0.33%)
Aug 15, 2014	11.31	11.31	11.23	11.23	334	+0.00(+0.01%)
Aug 14, 2014	11.18	11.23	11.16	11.23	2,189	+0.01(+0.05%)
Aug 12, 2014	11.26	11.23	11.23	11.23	14,810	+0.21(+1.88%)
Aug 11, 2014	10.89	11.06	10.89	11.02	3,664	+0.14(+1.33%)
Aug 08, 2014	10.88	10.89	10.88	10.88	2,406	-0.03(-0.23%)
Aug 07, 2014	10.90	10.90	10.90	10.90	159	-0.04(-0.34%)
Aug 06, 2014	10.84	10.94	10.84	10.94	955	+0.08(+0.69%)
Aug 05, 2014	10.91	11.00	10.86	10.86	6,338	-0.08(-0.69%)
Aug 04, 2014	10.83	10.94	10.83	10.94	2,097	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.