Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.87	49.87	48.30	49.12	82,126	-0.28(-0.57%)
Oct 30, 2023	50.14	50.14	49.11	49.40	75,612	-0.04(-0.08%)
Oct 27, 2023	50.93	50.98	49.19	49.44	120,726	-1.38(-2.72%)
Oct 26, 2023	50.32	50.95	49.80	50.82	123,635	+0.55(+1.09%)
Oct 25, 2023	50.40	50.66	49.62	50.27	101,325	-0.26(-0.51%)
Oct 24, 2023	51.59	51.59	50.52	50.53	83,252	-0.77(-1.50%)
Oct 23, 2023	51.26	52.18	51.06	51.30	70,795	-0.28(-0.54%)
Oct 20, 2023	52.51	52.87	51.58	51.58	52,513	-0.93(-1.77%)
Oct 19, 2023	53.65	53.69	52.49	52.51	78,755	-1.38(-2.56%)
Oct 18, 2023	54.94	54.94	53.75	53.89	114,667	-1.51(-2.73%)
Oct 17, 2023	54.29	55.68	54.29	55.40	106,031	+0.86(+1.58%)
Oct 16, 2023	53.91	54.92	53.91	54.54	69,933	+0.88(+1.64%)
Oct 13, 2023	53.81	54.29	53.23	53.66	126,827	+0.13(+0.24%)
Oct 12, 2023	54.10	54.14	53.05	53.53	111,505	-0.66(-1.22%)
Oct 11, 2023	54.34	54.95	53.72	54.19	74,546	-0.20(-0.37%)
Oct 10, 2023	54.36	55.28	54.29	54.39	82,042	+0.03(+0.06%)
Oct 09, 2023	53.78	55.00	53.42	54.36	96,521	+0.28(+0.52%)
Oct 06, 2023	52.83	54.34	52.41	54.08	444,994	+0.98(+1.85%)
Oct 05, 2023	52.74	53.38	52.13	53.10	140,509	+0.04(+0.08%)
Oct 04, 2023	52.38	53.25	52.38	53.06	128,285	+0.57(+1.09%)
Oct 03, 2023	53.01	53.48	51.83	52.49	165,942	-1.15(-2.14%)
Oct 02, 2023	54.52	54.70	53.38	53.64	145,196	-0.93(-1.70%)
Sep 29, 2023	56.44	56.63	54.36	54.57	134,465	-1.37(-2.45%)
Sep 28, 2023	55.37	56.30	55.23	55.94	124,207	+0.59(+1.07%)
Sep 27, 2023	55.65	55.82	55.11	55.35	126,255	+0.26(+0.47%)
Sep 26, 2023	56.57	56.57	54.94	55.09	128,869	-1.62(-2.86%)
Sep 25, 2023	56.26	56.84	56.50	56.71	84,954	+0.30(+0.53%)
Sep 22, 2023	56.89	57.04	56.06	56.41	83,141	-0.40(-0.70%)
Sep 21, 2023	57.75	57.88	56.60	56.81	80,670	-1.25(-2.15%)
Sep 20, 2023	58.05	58.83	57.96	58.06	67,064	+0.32(+0.55%)
Sep 19, 2023	57.46	58.04	57.07	57.74	80,900	+0.17(+0.30%)
Sep 18, 2023	58.63	58.63	57.57	57.57	59,957	-0.92(-1.57%)
Sep 15, 2023	57.98	58.69	57.98	58.49	251,279	-0.05(-0.09%)
Sep 14, 2023	58.83	59.22	57.98	58.54	90,495	+0.15(+0.26%)
Sep 13, 2023	58.31	58.46	57.53	58.39	105,408	+0.08(+0.14%)
Sep 12, 2023	57.71	58.46	57.62	58.31	81,146	+0.70(+1.22%)
Sep 11, 2023	58.18	58.21	57.07	57.61	72,179	-0.46(-0.79%)
Sep 08, 2023	57.59	58.32	57.31	58.07	132,731	+0.40(+0.69%)
Sep 07, 2023	57.03	57.80	56.47	57.67	137,441	+0.64(+1.12%)
Sep 06, 2023	57.08	57.74	56.95	57.03	110,579	-0.23(-0.40%)
Sep 05, 2023	57.15	57.96	56.50	57.26	144,489	-0.62(-1.07%)
Sep 01, 2023	57.32	58.17	57.18	57.88	85,328	+0.91(+1.60%)
Aug 31, 2023	58.06	58.47	56.88	56.97	145,014	-1.23(-2.11%)
Aug 30, 2023	57.22	58.32	57.18	58.20	157,252	+0.96(+1.68%)
Aug 29, 2023	56.10	57.31	55.99	57.24	164,926	+1.02(+1.81%)
Aug 28, 2023	56.16	56.77	55.94	56.22	69,810	+0.28(+0.50%)
Aug 25, 2023	56.48	56.60	55.75	55.94	76,832	-0.53(-0.94%)
Aug 24, 2023	56.23	56.85	56.08	56.47	95,830	-0.04(-0.07%)
Aug 23, 2023	55.93	56.55	55.93	56.51	110,426	+0.57(+1.02%)
Aug 22, 2023	56.75	56.75	55.91	55.94	113,533	-0.92(-1.62%)
Aug 21, 2023	57.12	57.48	56.29	56.86	108,539	-0.40(-0.70%)
Aug 18, 2023	56.61	57.93	56.49	57.26	107,172	+0.04(+0.07%)
Aug 17, 2023	58.37	58.60	57.22	57.22	96,251	-1.01(-1.73%)
Aug 16, 2023	58.15	58.54	57.98	58.23	103,081	-0.09(-0.15%)
Aug 15, 2023	58.47	58.61	57.59	58.32	102,281	-0.62(-1.05%)
Aug 14, 2023	58.48	58.94	57.82	58.94	105,334	+0.14(+0.24%)
Aug 11, 2023	56.74	59.10	56.74	58.80	162,141	+1.80(+3.16%)
Aug 10, 2023	56.44	59.21	55.00	57.00	265,274	+0.08(+0.14%)
Aug 09, 2023	58.42	58.42	56.91	56.92	170,065	-1.20(-2.06%)
Aug 08, 2023	58.72	58.72	57.30	58.12	116,485	-1.18(-1.99%)
Aug 07, 2023	58.20	59.46	57.70	59.30	176,149	+1.21(+2.08%)
Aug 04, 2023	58.72	59.35	57.87	58.09	164,834	-0.74(-1.26%)
Aug 03, 2023	58.16	58.97	57.45	58.83	166,446	+0.41(+0.70%)
Aug 02, 2023	60.00	60.20	58.20	58.42	141,714	-1.95(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.