Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	135.86	136.00	133.33	134.31	702,284	-1.57(-1.16%)
Oct 30, 2019	135.10	136.07	132.75	135.88	793,180	+0.25(+0.19%)
Oct 29, 2019	135.71	136.77	135.00	135.62	859,105	+0.71(+0.53%)
Oct 28, 2019	134.54	136.93	134.44	134.91	763,069	+0.15(+0.11%)
Oct 25, 2019	134.78	139.43	127.78	134.76	1,442,508	-6.61(-4.68%)
Oct 24, 2019	141.85	141.93	139.94	141.38	995,259	+0.14(+0.10%)
Oct 23, 2019	143.22	143.58	140.75	141.24	702,701	-1.78(-1.24%)
Oct 22, 2019	142.57	144.12	141.89	143.02	489,840	+1.03(+0.73%)
Oct 21, 2019	143.32	143.60	141.97	141.99	576,479	-0.75(-0.53%)
Oct 18, 2019	141.99	142.92	140.21	142.74	651,554	-0.21(-0.14%)
Oct 17, 2019	141.97	143.33	141.58	142.94	668,741	+1.54(+1.09%)
Oct 16, 2019	142.11	143.94	141.02	141.40	572,908	-0.52(-0.37%)
Oct 15, 2019	141.50	142.96	141.45	141.92	731,924	+1.23(+0.88%)
Oct 14, 2019	142.21	142.52	140.66	140.69	349,871	-2.09(-1.46%)
Oct 11, 2019	143.32	145.60	142.72	142.78	365,079	+0.29(+0.21%)
Oct 10, 2019	141.51	143.03	141.12	142.48	392,263	+0.69(+0.49%)
Oct 09, 2019	140.87	142.25	140.63	141.79	383,630	+1.88(+1.34%)
Oct 08, 2019	141.08	141.38	139.44	139.91	732,646	-1.83(-1.29%)
Oct 07, 2019	142.46	143.21	141.38	141.74	727,020	-1.04(-0.73%)
Oct 04, 2019	142.75	143.47	141.04	142.78	576,430	+0.74(+0.52%)
Oct 03, 2019	142.76	143.27	141.42	142.03	714,193	-0.84(-0.59%)
Oct 02, 2019	142.88	143.65	141.79	142.87	611,458	-0.86(-0.60%)
Oct 01, 2019	145.05	147.71	143.09	143.73	503,094	-1.60(-1.10%)
Sep 30, 2019	143.52	146.08	143.52	145.34	628,524	+1.88(+1.31%)
Sep 27, 2019	143.89	144.87	142.97	143.46	531,498	+0.26(+0.18%)
Sep 26, 2019	144.44	144.97	142.45	143.20	1,014,092	-0.77(-0.54%)
Sep 25, 2019	145.04	145.74	143.53	143.97	1,008,587	-1.08(-0.74%)
Sep 24, 2019	146.82	146.84	144.09	145.04	889,549	-1.48(-1.01%)
Sep 23, 2019	145.82	147.38	145.26	146.53	653,162	-0.15(-0.10%)
Sep 20, 2019	147.01	148.18	145.81	146.67	1,147,742	+0.11(+0.07%)
Sep 19, 2019	148.34	149.75	146.52	146.57	786,985	-1.94(-1.30%)
Sep 18, 2019	148.26	149.86	146.91	148.50	691,863	+0.12(+0.08%)
Sep 17, 2019	150.11	150.11	146.90	148.38	833,551	-1.97(-1.31%)
Sep 16, 2019	148.16	150.57	147.58	150.36	655,507	+1.34(+0.90%)
Sep 13, 2019	150.13	153.32	148.21	149.02	692,391	-0.43(-0.29%)
Sep 12, 2019	151.93	152.51	149.14	149.45	868,871	-2.10(-1.39%)
Sep 11, 2019	151.04	153.46	149.85	151.55	1,222,012	-0.25(-0.17%)
Sep 10, 2019	146.03	152.07	145.78	151.80	1,351,793	+5.72(+3.91%)
Sep 09, 2019	144.92	147.03	143.28	146.09	776,619	+1.23(+0.85%)
Sep 06, 2019	142.49	145.19	141.66	144.86	708,562	+3.05(+2.15%)
Sep 05, 2019	144.60	145.01	141.41	141.81	905,381	-1.09(-0.77%)
Sep 04, 2019	143.79	144.46	141.71	142.90	356,719	+0.34(+0.24%)
Sep 03, 2019	140.31	142.69	140.03	142.56	499,035	+1.30(+0.92%)
Aug 30, 2019	141.88	141.97	140.52	141.26	606,623	+0.53(+0.38%)
Aug 29, 2019	140.27	142.04	139.51	140.73	624,760	+1.60(+1.15%)
Aug 28, 2019	136.62	139.15	136.48	139.13	591,224	+1.87(+1.36%)
Aug 27, 2019	141.37	141.48	137.21	137.26	524,031	-3.46(-2.46%)
Aug 26, 2019	140.97	141.29	139.04	140.72	480,819	+0.73(+0.52%)
Aug 23, 2019	141.67	143.53	139.27	139.99	615,562	-2.41(-1.69%)
Aug 22, 2019	143.59	144.28	142.35	142.40	433,438	-1.16(-0.81%)
Aug 21, 2019	143.19	143.74	141.72	143.56	468,007	+1.46(+1.03%)
Aug 20, 2019	143.94	144.39	141.94	142.10	673,667	-2.50(-1.73%)
Aug 19, 2019	145.20	145.50	143.57	144.60	346,310	+0.83(+0.58%)
Aug 16, 2019	142.42	144.47	141.78	143.77	507,228	+1.93(+1.36%)
Aug 15, 2019	142.46	143.06	141.69	141.84	430,081	-0.45(-0.31%)
Aug 14, 2019	143.90	143.93	140.88	142.28	601,171	-3.06(-2.11%)
Aug 13, 2019	143.55	146.58	142.68	145.35	534,005	+2.22(+1.55%)
Aug 12, 2019	143.44	143.80	141.71	143.12	442,646	-0.24(-0.17%)
Aug 09, 2019	142.93	144.09	142.01	143.37	388,544	+0.47(+0.33%)
Aug 08, 2019	143.25	144.10	141.83	142.90	521,892	+0.31(+0.22%)
Aug 07, 2019	142.50	143.57	140.32	142.59	768,370	-0.24(-0.17%)
Aug 06, 2019	140.85	143.03	139.52	142.83	803,878	+2.98(+2.13%)
Aug 05, 2019	141.51	142.41	138.87	139.86	698,139	-3.03(-2.12%)
Aug 02, 2019	143.14	143.82	142.01	142.89	838,582	-0.69(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.