Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.44	23.44	23.36	23.36	4,239	-0.13(-0.56%)
Oct 30, 2013	23.51	23.51	23.40	23.49	3,462	+0.07(+0.28%)
Oct 29, 2013	23.41	23.51	23.41	23.42	6,649	-0.05(-0.20%)
Oct 28, 2013	23.29	23.49	23.29	23.47	31,120	+0.01(+0.04%)
Oct 25, 2013	23.43	23.46	23.43	23.46	8,166	+0.00(+0.00%)
Oct 24, 2013	23.41	23.46	23.39	23.46	17,014	+0.11(+0.49%)
Oct 23, 2013	23.34	23.35	23.29	23.35	5,178	-0.27(-1.16%)
Oct 22, 2013	23.56	23.62	23.55	23.62	24,127	+0.30(+1.30%)
Oct 21, 2013	23.29	23.32	23.29	23.32	845	-0.03(-0.13%)
Oct 18, 2013	23.37	23.37	23.28	23.35	1,096	+0.11(+0.49%)
Oct 17, 2013	23.25	23.26	23.16	23.23	26,938	+0.13(+0.57%)
Oct 15, 2013	23.10	23.10	23.10	23.10	211	+0.01(+0.04%)
Oct 11, 2013	23.17	23.09	23.09	23.09	951	+0.09(+0.41%)
Oct 10, 2013	23.05	23.05	23.00	23.00	2,510	+0.07(+0.29%)
Oct 09, 2013	22.92	22.95	22.92	22.93	6,765	-0.03(-0.12%)
Oct 08, 2013	22.96	22.96	22.96	22.96	651	+0.00(+0.00%)
Oct 07, 2013	22.96	22.96	22.96	22.96	1,749	-0.08(-0.33%)
Oct 04, 2013	23.00	23.04	23.00	23.03	10,010	+0.03(+0.12%)
Oct 03, 2013	22.97	23.01	22.97	23.01	744	+0.04(+0.19%)
Oct 01, 2013	22.89	22.96	22.96	22.96	1,585	-0.01(-0.03%)
Sep 27, 2013	22.97	22.97	22.97	22.97	317	-0.09(-0.41%)
Sep 26, 2013	23.06	23.06	23.03	23.06	3,303	-0.00(-0.00%)
Sep 24, 2013	23.06	23.06	23.06	23.06	0	+0.09(+0.41%)
Sep 23, 2013	23.07	23.07	22.97	22.97	1,416	-0.13(-0.57%)
Sep 20, 2013	23.10	23.10	23.10	23.10	317	-0.01(-0.06%)
Sep 19, 2013	23.21	23.21	23.11	23.11	424	-0.11(-0.46%)
Sep 18, 2013	22.90	23.22	22.89	23.22	5,124	+0.27(+1.19%)
Sep 17, 2013	22.88	22.96	22.86	22.95	6,992	+0.03(+0.12%)
Sep 16, 2013	22.97	22.99	22.92	22.92	6,887	-0.02(-0.08%)
Sep 13, 2013	23.15	23.15	22.86	22.94	2,642	+0.07(+0.29%)
Sep 12, 2013	22.87	22.87	22.87	22.87	951	-0.07(-0.29%)
Sep 11, 2013	22.94	22.94	22.94	22.94	660	+0.10(+0.46%)
Sep 10, 2013	22.88	22.88	22.82	22.84	3,594	+0.17(+0.75%)
Sep 05, 2013	22.70	22.67	22.67	22.67	20,825	+0.11(+0.50%)
Sep 04, 2013	22.52	22.64	22.52	22.55	1,416	+0.08(+0.34%)
Sep 03, 2013	22.53	22.53	22.48	22.48	317	-0.02(-0.08%)
Aug 30, 2013	22.50	22.50	22.50	22.50	105	-0.05(-0.23%)
Aug 29, 2013	22.57	22.57	22.53	22.55	9,582	+0.04(+0.19%)
Aug 28, 2013	22.52	22.54	22.50	22.50	3,382	-0.02(-0.08%)
Aug 27, 2013	22.54	22.60	22.52	22.52	5,863	-0.11(-0.50%)
Aug 23, 2013	22.60	22.64	22.64	22.64	9,725	+0.20(+0.89%)
Aug 22, 2013	22.43	22.44	22.43	22.44	845	+0.09(+0.41%)
Aug 21, 2013	22.37	22.37	22.34	22.34	391	-0.09(-0.38%)
Aug 20, 2013	22.42	22.45	22.42	22.43	6,807	-0.08(-0.34%)
Aug 19, 2013	22.42	22.50	22.42	22.50	211	-0.07(-0.29%)
Aug 16, 2013	22.48	22.60	22.47	22.57	3,652	-0.11(-0.50%)
Aug 15, 2013	22.57	22.68	22.57	22.68	6,527	-0.02(-0.08%)
Aug 14, 2013	22.70	22.74	22.70	22.70	8,351	-0.01(-0.04%)
Aug 12, 2013	22.80	22.71	22.71	22.71	634	+0.02(+0.08%)
Aug 09, 2013	22.70	22.71	22.69	22.69	5,645	-0.05(-0.21%)
Aug 08, 2013	22.68	22.75	22.66	22.74	15,233	+0.17(+0.75%)
Aug 07, 2013	22.55	22.57	22.55	22.57	13,885	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.