Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.12	25.12	25.03	25.03	2,642	-0.03(-0.11%)
Oct 29, 2015	24.96	25.06	24.95	25.06	4,463	+0.11(+0.46%)
Oct 28, 2015	24.94	24.94	24.94	24.94	356	+0.09(+0.38%)
Oct 27, 2015	24.85	24.85	24.85	24.85	317	-0.05(-0.19%)
Oct 26, 2015	24.90	24.90	24.90	24.90	131	+0.01(+0.04%)
Oct 23, 2015	24.89	24.89	24.89	24.89	198	+0.14(+0.55%)
Oct 22, 2015	24.75	24.75	24.65	24.75	636	+0.10(+0.41%)
Oct 21, 2015	24.69	24.69	24.65	24.65	542	-0.02(-0.08%)
Oct 20, 2015	24.67	24.67	24.67	24.67	5,609	-0.02(-0.08%)
Oct 19, 2015	24.67	24.69	24.67	24.69	1,116	-0.03(-0.11%)
Oct 16, 2015	24.76	24.77	24.60	24.72	2,489	+0.16(+0.65%)
Oct 15, 2015	24.46	24.59	24.46	24.56	3,347	+0.17(+0.70%)
Oct 14, 2015	24.47	24.47	24.39	24.39	8,598	-0.09(-0.35%)
Oct 13, 2015	24.30	24.56	24.30	24.47	2,907	-0.05(-0.19%)
Oct 12, 2015	24.53	24.62	24.52	24.52	2,033	+0.01(+0.04%)
Oct 09, 2015	24.52	24.52	24.48	24.51	4,400	+0.17(+0.70%)
Oct 08, 2015	24.34	24.34	24.34	24.34	112	-0.04(-0.16%)
Oct 07, 2015	24.40	24.48	24.28	24.38	8,266	+0.13(+0.55%)
Oct 05, 2015	24.16	24.25	24.16	24.25	242	+0.25(+1.03%)
Oct 02, 2015	23.77	24.00	23.77	24.00	3,881	+0.35(+1.48%)
Oct 01, 2015	23.60	23.65	23.60	23.65	316	+0.07(+0.30%)
Sep 30, 2015	23.45	23.58	23.45	23.58	5,077	+0.36(+1.53%)
Sep 29, 2015	23.22	23.22	23.22	23.22	538	-0.19(-0.79%)
Sep 28, 2015	23.53	23.53	23.41	23.41	822	-0.33(-1.37%)
Sep 25, 2015	23.73	23.73	23.73	23.73	172	-0.16(-0.67%)
Sep 23, 2015	23.87	23.89	23.81	23.89	2	+0.09(+0.36%)
Sep 22, 2015	23.81	23.81	23.81	23.81	268	-0.33(-1.37%)
Sep 21, 2015	24.14	24.14	24.14	24.14	105	-0.05(-0.20%)
Sep 18, 2015	24.19	24.19	24.19	24.19	105	-0.18(-0.74%)
Sep 17, 2015	24.37	24.37	24.37	24.37	211	+0.00(+0.00%)
Sep 16, 2015	24.31	24.37	24.31	24.37	3,956	+0.15(+0.63%)
Sep 15, 2015	24.22	24.22	24.22	24.22	938	+0.11(+0.47%)
Sep 14, 2015	23.98	24.10	23.98	24.10	1,499	+0.02(+0.08%)
Sep 11, 2015	23.98	24.08	23.98	24.08	6,905	+0.08(+0.32%)
Sep 10, 2015	24.03	24.10	24.01	24.01	13,049	+0.09(+0.36%)
Sep 09, 2015	24.18	24.18	23.92	23.92	6,243	-0.18(-0.75%)
Sep 08, 2015	23.94	24.10	23.94	24.10	3,592	+0.15(+0.63%)
Sep 03, 2015	24.06	23.95	23.95	23.95	3,594	+0.07(+0.28%)
Sep 02, 2015	23.88	23.89	23.88	23.89	771	-0.28(-1.17%)
Aug 31, 2015	24.18	24.17	24.17	24.17	2,325	-0.09(-0.39%)
Aug 28, 2015	24.20	24.26	24.20	24.26	4,579	+0.15(+0.63%)
Aug 27, 2015	24.18	24.35	24.03	24.11	2,255	+0.29(+1.23%)
Aug 24, 2015	23.50	23.82	23.50	23.82	12	-0.38(-1.56%)
Aug 21, 2015	24.25	24.25	24.20	24.20	13,681	-0.53(-2.14%)
Aug 20, 2015	24.73	24.73	24.73	24.73	105	-0.53(-2.10%)
Aug 17, 2015	25.26	25.26	25.26	25.26	951	+0.05(+0.19%)
Aug 14, 2015	25.21	25.21	25.21	25.21	105	-0.01(-0.04%)
Aug 13, 2015	25.21	25.30	25.21	25.22	1,656	+0.03(+0.11%)
Aug 12, 2015	24.97	25.19	24.97	25.19	4,211	-0.18(-0.69%)
Aug 10, 2015	25.45	25.45	25.37	25.37	6	+0.23(+0.93%)
Aug 07, 2015	25.15	25.15	25.08	25.13	649	-0.21(-0.83%)
Aug 05, 2015	25.37	25.34	25.34	25.34	739	+0.03(+0.11%)
Aug 04, 2015	25.43	25.43	25.25	25.31	612	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.