Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.75	44.86	44.68	44.86	2,884	+0.08(+0.19%)
Oct 28, 2010	44.86	44.87	44.58	44.78	7,931	+0.18(+0.41%)
Oct 27, 2010	44.57	44.68	44.39	44.59	6,970	-0.26(-0.58%)
Oct 25, 2010	44.95	44.98	44.85	44.85	2,764	+0.22(+0.48%)
Oct 22, 2010	44.65	44.66	44.63	44.63	1,802	+0.32(+0.73%)
Oct 21, 2010	44.83	44.83	44.31	44.31	2,523	-0.31(-0.69%)
Oct 20, 2010	44.41	44.70	44.41	44.62	2,042	+0.75(+1.70%)
Oct 19, 2010	44.38	44.43	43.87	43.87	721	-0.56(-1.26%)
Oct 15, 2010	44.14	44.43	44.43	44.43	9,253	+0.15(+0.34%)
Oct 14, 2010	44.48	44.48	44.19	44.28	11,560	-0.35(-0.78%)
Oct 13, 2010	44.48	44.71	44.41	44.63	10,335	+0.37(+0.85%)
Oct 12, 2010	43.85	44.25	43.69	44.25	31,125	+0.12(+0.26%)
Oct 11, 2010	44.04	44.14	44.04	44.14	7,811	+0.12(+0.26%)
Oct 08, 2010	43.75	44.02	43.73	44.02	23,554	+0.29(+0.67%)
Oct 07, 2010	43.98	43.98	43.52	43.73	37,374	-0.02(-0.04%)
Oct 06, 2010	43.74	43.74	43.74	43.74	1,201	-0.06(-0.13%)
Oct 05, 2010	43.37	43.80	43.37	43.80	2,884	+0.87(+2.04%)
Oct 04, 2010	43.20	43.23	42.89	42.93	5,287	-0.36(-0.83%)
Oct 01, 2010	43.50	43.50	43.28	43.29	2,283	+0.19(+0.44%)
Sep 30, 2010	43.48	43.58	43.10	43.10	2,764	-0.13(-0.31%)
Sep 29, 2010	43.15	43.23	43.15	43.23	20,429	+0.11(+0.25%)
Sep 28, 2010	42.94	43.18	42.94	43.12	7,210	-0.23(-0.54%)
Sep 27, 2010	43.34	43.35	43.15	43.35	29,322	+0.07(+0.17%)
Sep 24, 2010	42.89	43.30	42.89	43.28	27,520	+0.88(+2.08%)
Sep 23, 2010	42.49	42.83	42.40	42.40	16,464	-0.44(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.