Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.73	32.78	32.50	32.65	159,182	-0.18(-0.55%)
Oct 30, 2013	33.27	33.27	32.81	32.83	164,531	-0.21(-0.64%)
Oct 29, 2013	33.00	33.31	32.90	33.04	53,977	-0.16(-0.48%)
Oct 28, 2013	33.20	33.25	33.09	33.20	61,448	+0.01(+0.03%)
Oct 25, 2013	33.20	33.29	33.02	33.19	61,693	+0.19(+0.58%)
Oct 24, 2013	32.65	33.06	32.65	33.00	65,137	+0.23(+0.70%)
Oct 23, 2013	32.75	32.89	32.50	32.77	58,722	-0.54(-1.62%)
Oct 22, 2013	33.14	33.42	33.08	33.31	76,512	+0.25(+0.76%)
Oct 21, 2013	33.09	33.13	32.94	33.06	68,436	-0.09(-0.27%)
Oct 18, 2013	32.90	33.17	32.88	33.15	65,117	+0.46(+1.41%)
Oct 17, 2013	32.18	32.69	32.18	32.69	100,318	+0.92(+2.90%)
Oct 16, 2013	31.77	31.89	31.61	31.77	101,292	+0.19(+0.60%)
Oct 15, 2013	31.66	31.79	31.48	31.58	46,113	-0.08(-0.25%)
Oct 14, 2013	31.47	31.68	31.39	31.66	34,407	+0.11(+0.35%)
Oct 11, 2013	31.31	31.55	31.23	31.55	53,771	+0.57(+1.84%)
Oct 10, 2013	30.77	30.98	30.60	30.98	84,846	+0.53(+1.74%)
Oct 09, 2013	30.46	30.57	30.31	30.45	112,469	+0.38(+1.26%)
Oct 08, 2013	30.45	30.57	30.00	30.07	64,540	-0.44(-1.44%)
Oct 07, 2013	30.74	30.74	30.38	30.51	69,881	-0.38(-1.23%)
Oct 04, 2013	30.74	30.96	30.70	30.89	26,158	+0.23(+0.75%)
Oct 03, 2013	30.85	30.85	30.53	30.66	48,637	-0.04(-0.13%)
Oct 02, 2013	30.48	30.70	30.30	30.70	119,084	-0.08(-0.26%)
Oct 01, 2013	30.66	30.80	30.53	30.78	57,344	+0.11(+0.36%)
Sep 30, 2013	30.66	30.84	30.50	30.67	75,990	-0.43(-1.38%)
Sep 27, 2013	31.05	31.19	30.96	31.10	57,543	-0.21(-0.67%)
Sep 26, 2013	31.19	31.41	31.19	31.31	44,459	+0.23(+0.74%)
Sep 25, 2013	30.89	31.15	30.89	31.08	94,644	+0.24(+0.78%)
Sep 24, 2013	30.99	31.06	30.72	30.84	87,233	-0.14(-0.45%)
Sep 23, 2013	31.05	31.11	30.68	30.98	88,264	+0.19(+0.62%)
Sep 20, 2013	30.94	30.98	30.68	30.79	69,238	-0.35(-1.12%)
Sep 19, 2013	31.60	31.64	31.02	31.14	83,472	-0.26(-0.83%)
Sep 18, 2013	30.75	31.49	30.57	31.40	146,162	+0.78(+2.55%)
Sep 17, 2013	30.24	30.65	30.15	30.62	128,311	+0.74(+2.48%)
Sep 16, 2013	29.94	30.11	29.80	29.88	55,922	+0.00(+0.00%)
Sep 13, 2013	29.94	29.94	29.79	29.88	103,285	-0.22(-0.73%)
Sep 12, 2013	30.19	30.25	29.99	30.10	131,106	-0.44(-1.44%)
Sep 11, 2013	30.42	30.55	30.17	30.54	111,771	+0.04(+0.13%)
Sep 10, 2013	30.24	30.51	30.21	30.50	122,870	+0.70(+2.35%)
Sep 09, 2013	29.42	29.80	29.33	29.80	99,891	+0.58(+1.98%)
Sep 06, 2013	29.30	29.32	28.97	29.22	53,037	+0.36(+1.25%)
Sep 05, 2013	28.87	29.02	28.64	28.86	93,037	-0.37(-1.27%)
Sep 04, 2013	28.95	29.23	28.95	29.23	57,908	+0.39(+1.35%)
Sep 03, 2013	28.85	29.00	28.64	28.84	145,207	+0.80(+2.85%)
Aug 30, 2013	28.03	28.64	27.88	28.04	96,908	-0.01(-0.04%)
Aug 29, 2013	28.22	28.22	27.97	28.05	106,164	+0.07(+0.25%)
Aug 28, 2013	27.84	28.24	27.70	27.98	95,360	-0.26(-0.92%)
Aug 27, 2013	28.50	28.51	28.11	28.24	82,949	-0.34(-1.19%)
Aug 26, 2013	28.85	28.90	28.53	28.58	84,317	-0.19(-0.66%)
Aug 23, 2013	28.42	28.77	28.33	28.77	120,410	+0.61(+2.17%)
Aug 22, 2013	27.98	28.23	27.98	28.16	111,088	+0.13(+0.46%)
Aug 21, 2013	28.50	28.50	27.93	28.03	88,363	-0.49(-1.72%)
Aug 20, 2013	28.57	28.71	28.28	28.52	122,091	-0.28(-0.97%)
Aug 19, 2013	28.67	29.50	28.67	28.80	107,675	-115.56(-80.05%)
Aug 16, 2013	144.34	144.97	143.78	144.36	154,000	+0.87(+0.61%)
Aug 15, 2013	143.68	144.00	142.03	143.49	32,771	-0.70(-0.49%)
Aug 14, 2013	143.79	144.82	143.75	144.19	17,577	+1.32(+0.92%)
Aug 13, 2013	142.80	143.11	141.67	142.87	23,213	+0.25(+0.18%)
Aug 12, 2013	142.01	143.16	142.01	142.62	11,732	+1.26(+0.89%)
Aug 09, 2013	140.92	141.79	140.65	141.36	16,312	-0.02(-0.01%)
Aug 08, 2013	140.46	141.57	140.13	141.38	21,235	+3.89(+2.83%)
Aug 07, 2013	137.19	139.25	136.72	137.49	19,600	-2.66(-1.90%)
Aug 06, 2013	140.10	141.95	139.89	140.15	15,251	-0.35(-0.25%)
Aug 05, 2013	140.00	140.62	139.17	140.50	21,840	-0.13(-0.09%)
Aug 02, 2013	139.46	140.72	139.46	140.63	7,227	+1.78(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.