Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.26	11.27	10.94	11.07	23,153	+0.14(+1.29%)
Oct 30, 2023	11.41	11.41	10.81	10.93	90,728	-0.36(-3.17%)
Oct 27, 2023	11.41	11.46	11.25	11.29	43,254	-0.12(-1.07%)
Oct 26, 2023	11.53	11.54	11.41	11.41	23,601	-0.08(-0.66%)
Oct 25, 2023	11.61	11.61	11.42	11.48	22,189	-0.05(-0.41%)
Oct 24, 2023	11.42	11.61	11.42	11.53	17,819	+0.11(+0.99%)
Oct 23, 2023	11.61	11.61	11.42	11.42	45,561	-0.15(-1.30%)
Oct 20, 2023	11.57	11.67	11.49	11.57	14,941	+0.00(+0.00%)
Oct 19, 2023	11.50	11.69	11.48	11.57	30,511	-0.10(-0.89%)
Oct 18, 2023	11.97	11.98	11.59	11.67	26,111	-0.27(-2.28%)
Oct 17, 2023	11.81	12.00	11.81	11.94	15,799	+0.05(+0.40%)
Oct 16, 2023	11.80	12.00	11.79	11.90	22,811	+0.08(+0.72%)
Oct 13, 2023	11.98	11.98	11.77	11.81	17,657	-0.07(-0.55%)
Oct 12, 2023	11.99	11.99	11.78	11.88	15,300	-0.11(-0.94%)
Oct 11, 2023	11.93	12.07	11.88	11.99	22,184	+0.04(+0.32%)
Oct 10, 2023	12.05	12.09	11.88	11.95	22,068	-0.02(-0.16%)
Oct 09, 2023	11.95	12.08	11.81	11.97	25,265	+0.02(+0.16%)
Oct 06, 2023	11.73	12.03	11.73	11.95	22,752	+0.17(+1.44%)
Oct 05, 2023	11.61	12.00	11.48	11.78	81,795	+0.21(+1.79%)
Oct 04, 2023	11.48	11.76	11.44	11.58	76,115	+0.02(+0.16%)
Oct 03, 2023	11.77	11.77	11.46	11.56	51,936	-0.12(-1.05%)
Oct 02, 2023	11.93	11.94	11.51	11.68	37,968	-0.34(-2.82%)
Sep 29, 2023	11.86	12.24	11.77	12.02	56,950	+0.21(+1.75%)
Sep 28, 2023	11.58	11.86	11.58	11.81	29,204	+0.24(+2.03%)
Sep 27, 2023	11.42	11.63	11.39	11.58	39,905	+0.16(+1.40%)
Sep 26, 2023	11.49	11.59	11.37	11.42	32,576	-0.15(-1.30%)
Sep 25, 2023	11.66	11.61	11.51	11.57	39,919	-0.17(-1.44%)
Sep 22, 2023	11.80	11.89	11.66	11.74	19,827	-0.01(-0.08%)
Sep 21, 2023	11.78	11.84	11.64	11.75	29,315	-0.02(-0.16%)
Sep 20, 2023	11.93	12.00	11.77	11.77	50,207	-0.18(-1.50%)
Sep 19, 2023	12.16	12.19	11.89	11.94	50,475	-0.07(-0.55%)
Sep 18, 2023	12.25	12.27	12.01	12.01	82,372	-0.29(-2.37%)
Sep 15, 2023	12.29	12.38	12.18	12.30	95,493	+0.05(+0.45%)
Sep 14, 2023	12.13	12.31	12.13	12.25	61,186	+0.15(+1.21%)
Sep 13, 2023	12.02	12.13	11.95	12.10	35,558	+0.14(+1.15%)
Sep 12, 2023	11.99	12.05	11.89	11.96	44,755	-0.03(-0.23%)
Sep 11, 2023	11.90	12.00	11.84	11.99	62,949	+0.18(+1.55%)
Sep 08, 2023	11.87	11.95	11.62	11.81	89,287	-0.02(-0.15%)
Sep 07, 2023	11.63	11.85	11.63	11.83	35,795	+0.15(+1.25%)
Sep 06, 2023	11.86	12.06	11.65	11.68	31,240	-0.17(-1.47%)
Sep 05, 2023	11.95	12.05	11.83	11.85	41,321	-0.16(-1.37%)
Sep 01, 2023	12.01	12.05	11.99	12.02	13,297	+0.10(+0.84%)
Aug 31, 2023	12.02	12.06	11.85	11.92	36,743	-0.03(-0.23%)
Aug 30, 2023	11.89	11.99	11.81	11.95	33,668	+0.13(+1.08%)
Aug 29, 2023	11.84	11.93	11.77	11.82	25,948	+0.06(+0.55%)
Aug 28, 2023	11.67	12.05	11.67	11.75	53,639	+0.08(+0.71%)
Aug 25, 2023	11.92	11.92	11.63	11.67	29,018	-0.20(-1.70%)
Aug 24, 2023	11.95	11.95	11.66	11.87	40,629	+0.11(+0.93%)
Aug 23, 2023	11.63	11.88	11.63	11.76	75,024	+0.25(+2.15%)
Aug 22, 2023	11.84	11.84	11.49	11.51	51,469	-0.34(-2.86%)
Aug 21, 2023	11.79	11.89	11.71	11.85	76,446	+0.14(+1.17%)
Aug 18, 2023	11.51	11.83	11.51	11.72	38,443	+0.10(+0.87%)
Aug 17, 2023	11.69	11.75	11.44	11.62	128,113	+0.00(+0.00%)
Aug 16, 2023	11.62	11.90	11.49	11.62	60,742	+0.04(+0.32%)
Aug 15, 2023	11.50	11.67	11.44	11.58	53,470	+0.12(+1.04%)
Aug 14, 2023	11.56	11.68	11.45	11.46	43,507	-0.18(-1.57%)
Aug 11, 2023	11.53	11.75	11.53	11.64	32,087	+0.13(+1.11%)
Aug 10, 2023	11.60	11.71	11.44	11.51	96,647	-0.08(-0.71%)
Aug 09, 2023	11.67	11.94	11.44	11.60	104,608	-0.39(-3.28%)
Aug 08, 2023	12.21	12.36	11.82	11.99	171,240	-0.38(-3.03%)
Aug 07, 2023	12.47	12.53	12.31	12.37	59,077	-0.08(-0.66%)
Aug 04, 2023	12.34	12.47	12.33	12.45	44,263	+0.12(+0.97%)
Aug 03, 2023	12.41	12.43	12.32	12.33	30,611	-0.14(-1.10%)
Aug 02, 2023	12.46	12.47	12.19	12.47	34,452	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.