Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.98	25.98	25.49	25.62	534,769	-0.26(-1.00%)
Oct 29, 2015	25.93	26.35	25.69	25.88	353,495	-0.29(-1.12%)
Oct 28, 2015	25.49	26.30	25.43	26.17	471,972	+0.73(+2.85%)
Oct 27, 2015	25.42	25.77	25.13	25.45	368,809	-0.11(-0.42%)
Oct 26, 2015	26.43	26.68	25.52	25.56	362,653	-0.98(-3.71%)
Oct 23, 2015	26.01	26.68	25.85	26.54	509,821	+0.73(+2.85%)
Oct 22, 2015	25.41	26.32	25.28	25.81	502,448	+0.63(+2.49%)
Oct 21, 2015	25.31	25.91	25.10	25.18	554,457	+0.07(+0.27%)
Oct 20, 2015	24.71	25.44	24.71	25.11	383,013	+0.25(+1.01%)
Oct 19, 2015	24.81	25.19	24.67	24.86	506,871	-0.05(-0.20%)
Oct 16, 2015	26.08	26.17	24.71	24.91	558,359	-1.14(-4.39%)
Oct 15, 2015	25.17	26.09	25.08	26.06	491,381	+0.98(+3.93%)
Oct 14, 2015	25.06	25.39	24.88	25.07	395,998	+0.21(+0.84%)
Oct 13, 2015	24.64	25.41	24.41	24.86	352,177	-0.07(-0.27%)
Oct 12, 2015	25.02	25.02	24.56	24.93	334,706	+0.09(+0.37%)
Oct 09, 2015	24.71	24.94	24.16	24.84	316,602	+0.43(+1.78%)
Oct 08, 2015	24.21	24.81	24.21	24.41	484,571	+0.08(+0.31%)
Oct 07, 2015	24.16	24.69	23.70	24.33	389,509	+0.45(+1.89%)
Oct 06, 2015	23.36	24.12	23.36	23.88	544,062	+0.50(+2.14%)
Oct 05, 2015	23.29	23.55	23.11	23.38	378,035	+0.37(+1.60%)
Oct 02, 2015	22.02	23.03	21.81	23.01	453,670	+0.67(+2.99%)
Oct 01, 2015	22.23	22.62	21.72	22.34	528,525	+0.24(+1.09%)
Sep 30, 2015	21.91	22.27	21.74	22.10	711,274	+0.48(+2.24%)
Sep 29, 2015	21.60	22.02	21.33	21.62	758,220	+0.20(+0.94%)
Sep 28, 2015	20.94	21.58	20.73	21.42	681,598	+0.35(+1.66%)
Sep 25, 2015	21.72	21.98	20.98	21.07	779,747	-0.55(-2.55%)
Sep 24, 2015	17.90	21.68	17.61	21.62	1,862,692	+3.36(+18.37%)
Sep 23, 2015	18.91	18.91	18.13	18.26	511,454	-0.48(-2.58%)
Sep 22, 2015	19.12	19.35	18.59	18.75	491,871	-0.79(-4.06%)
Sep 21, 2015	19.75	20.00	19.45	19.54	192,497	-0.09(-0.47%)
Sep 18, 2015	19.85	20.06	19.50	19.63	472,717	-0.58(-2.85%)
Sep 17, 2015	20.33	20.68	20.17	20.21	233,307	-0.23(-1.10%)
Sep 16, 2015	20.10	20.69	20.08	20.43	206,589	+0.41(+2.04%)
Sep 15, 2015	19.60	20.11	19.43	20.02	293,014	+0.55(+2.83%)
Sep 14, 2015	19.86	19.97	19.36	19.47	216,128	-0.44(-2.22%)
Sep 11, 2015	19.97	20.12	19.70	19.91	176,753	-0.08(-0.38%)
Sep 10, 2015	20.06	20.24	19.59	19.99	428,081	-0.06(-0.29%)
Sep 09, 2015	20.83	20.85	19.95	20.05	346,521	-0.41(-2.02%)
Sep 08, 2015	20.43	20.58	20.12	20.46	285,750	+0.53(+2.66%)
Sep 04, 2015	20.12	19.93	19.93	19.93	178,000	-0.52(-2.55%)
Sep 03, 2015	20.74	21.32	20.39	20.45	252,617	-0.25(-1.20%)
Sep 02, 2015	20.51	20.80	20.25	20.70	316,462	+0.59(+2.92%)
Sep 01, 2015	20.56	20.90	20.06	20.11	419,029	-1.08(-5.08%)
Aug 31, 2015	20.74	21.31	20.43	21.19	399,418	+0.25(+1.19%)
Aug 28, 2015	20.74	21.34	20.58	20.94	449,573	+0.12(+0.56%)
Aug 27, 2015	20.26	20.87	20.16	20.83	431,749	+0.80(+4.01%)
Aug 26, 2015	19.92	20.10	19.42	20.02	435,310	+0.55(+2.81%)
Aug 25, 2015	21.03	21.03	19.40	19.48	419,937	-0.70(-3.49%)
Aug 24, 2015	20.07	21.34	19.81	20.18	491,178	-0.89(-4.21%)
Aug 21, 2015	20.86	21.50	20.71	21.07	365,918	-0.55(-2.53%)
Aug 20, 2015	22.20	22.76	21.59	21.61	326,395	-0.75(-3.33%)
Aug 19, 2015	22.31	22.72	22.17	22.36	322,286	-0.35(-1.53%)
Aug 18, 2015	23.41	23.41	22.59	22.71	313,562	-0.79(-3.35%)
Aug 17, 2015	23.02	23.66	22.95	23.49	286,843	+0.39(+1.68%)
Aug 14, 2015	22.26	23.28	22.26	23.10	301,748	+0.76(+3.41%)
Aug 13, 2015	22.42	22.52	22.04	22.34	340,670	-0.07(-0.33%)
Aug 12, 2015	22.63	22.83	22.04	22.42	359,040	-0.44(-1.92%)
Aug 11, 2015	22.99	23.13	22.40	22.86	369,109	-0.58(-2.47%)
Aug 10, 2015	22.67	23.63	22.38	23.43	419,971	+0.96(+4.27%)
Aug 07, 2015	22.64	23.14	22.28	22.47	462,557	-0.30(-1.31%)
Aug 06, 2015	22.63	23.10	22.38	22.77	443,991	+0.11(+0.48%)
Aug 05, 2015	22.74	23.34	22.54	22.66	456,885	+0.28(+1.26%)
Aug 04, 2015	22.67	22.95	22.15	22.38	426,389	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.