Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7300	0.7550	0.7200	0.7500	21,600	+0.03(+4.17%)
Oct 29, 2020	0.7005	0.7200	0.6900	0.7200	24,669	-0.01(-0.69%)
Oct 28, 2020	0.7790	0.7790	0.6900	0.7250	19,068	+0.00(+0.00%)
Oct 27, 2020	0.7250	0.7500	0.7248	0.7250	44,635	+0.01(+1.40%)
Oct 26, 2020	0.7450	0.7699	0.7150	0.7150	11,785	-0.03(-4.03%)
Oct 23, 2020	0.6800	0.7600	0.6800	0.7450	62,500	+0.02(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.