Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	66.30	66.59	65.92	65.97	2,195,389	-0.45(-0.68%)
Oct 30, 2017	66.38	66.61	65.87	66.42	2,286,495	-0.25(-0.37%)
Oct 27, 2017	67.33	67.39	66.57	66.67	2,367,623	-0.56(-0.83%)
Oct 26, 2017	66.64	67.47	66.64	67.23	2,065,184	+1.06(+1.61%)
Oct 25, 2017	66.46	66.73	65.73	66.16	2,265,726	-0.59(-0.89%)
Oct 24, 2017	66.95	67.11	66.65	66.76	1,578,642	-0.19(-0.28%)
Oct 23, 2017	67.58	67.67	66.93	66.94	1,913,246	-0.55(-0.81%)
Oct 20, 2017	67.39	67.49	67.08	67.49	1,434,758	+0.31(+0.46%)
Oct 19, 2017	67.29	67.48	66.63	67.18	1,949,040	-0.18(-0.26%)
Oct 18, 2017	67.67	67.93	67.34	67.36	1,459,470	-0.15(-0.22%)
Oct 17, 2017	67.44	68.04	67.37	67.51	1,592,107	-0.02(-0.03%)
Oct 16, 2017	67.79	68.03	67.29	67.53	1,681,910	+0.01(+0.01%)
Oct 13, 2017	67.76	67.78	67.24	67.52	1,733,666	-0.19(-0.27%)
Oct 12, 2017	67.78	68.09	67.59	67.70	1,891,652	-0.20(-0.30%)
Oct 11, 2017	67.52	68.25	67.52	67.91	2,028,365	+0.41(+0.60%)
Oct 10, 2017	67.41	68.00	67.11	67.50	1,583,091	+0.16(+0.24%)
Oct 09, 2017	67.30	67.60	67.00	67.34	1,624,093	+0.06(+0.09%)
Oct 06, 2017	66.22	67.49	66.07	67.28	3,101,730	+1.20(+1.81%)
Oct 05, 2017	65.67	66.38	65.57	66.08	1,923,189	+0.43(+0.65%)
Oct 04, 2017	65.60	65.85	65.50	65.66	1,603,117	+0.16(+0.24%)
Oct 03, 2017	65.40	65.92	65.40	65.50	2,235,489	+0.15(+0.23%)
Oct 02, 2017	65.01	65.59	65.01	65.35	2,432,029	+0.12(+0.19%)
Sep 29, 2017	65.13	65.52	64.87	65.22	2,191,998	+0.10(+0.15%)
Sep 28, 2017	64.38	65.30	64.34	65.13	2,720,036	+0.35(+0.55%)
Sep 27, 2017		65.35	64.40	64.77	3,573,504	-0.27(-0.41%)
Sep 26, 2017	65.54	65.68	64.96	65.04	2,603,232	-0.49(-0.74%)
Sep 25, 2017	66.96	66.96	65.02	65.53	4,296,557	-1.79(-2.66%)
Sep 22, 2017	67.77	67.77	67.16	67.31	1,638,625	-0.45(-0.67%)
Sep 21, 2017	67.83	67.95	67.49	67.77	1,433,443	+0.10(+0.14%)
Sep 20, 2017	67.26	67.91	67.24	67.67	1,715,812	+0.54(+0.81%)
Sep 19, 2017	67.08	67.20	66.49	67.13	1,629,945	+0.04(+0.07%)
Sep 18, 2017	66.77	67.31	66.77	67.08	2,475,575	+0.41(+0.61%)
Sep 15, 2017	68.42	68.42	66.65	66.68	6,481,333	-1.69(-2.48%)
Sep 14, 2017	68.41	68.74	68.22	68.37	2,034,131	+0.03(+0.04%)
Sep 13, 2017	68.32	68.74	68.13	68.34	1,513,923	-0.04(-0.05%)
Sep 12, 2017	68.86	69.03	68.06	68.38	2,042,614	-0.56(-0.81%)
Sep 11, 2017	68.07	69.24	68.01	68.94	1,890,635	+1.17(+1.73%)
Sep 08, 2017	67.71	68.31	67.65	67.77	1,553,106	+0.01(+0.01%)
Sep 07, 2017	67.62	68.07	67.48	67.76	1,381,869	+0.23(+0.34%)
Sep 06, 2017	67.69	67.79	67.17	67.53	1,801,224	-0.10(-0.14%)
Sep 05, 2017	67.57	68.11	67.52	67.63	2,495,514	-0.27(-0.40%)
Sep 01, 2017	68.22	68.65	67.82	67.90	1,550,513	-0.17(-0.25%)
Aug 31, 2017	67.43	68.16	67.20	68.07	2,183,445	+0.71(+1.05%)
Aug 30, 2017	67.39	67.78	67.19	67.36	1,870,862	-0.06(-0.09%)
Aug 29, 2017	67.35	67.48	67.06	67.42	1,358,379	-0.11(-0.16%)
Aug 28, 2017	67.46	67.57	67.07	67.53	1,425,211	+0.34(+0.50%)
Aug 25, 2017	67.85	67.86	67.17	67.19	1,341,670	-0.38(-0.56%)
Aug 24, 2017	67.82	67.86	67.37	67.57	1,262,027	-0.13(-0.20%)
Aug 23, 2017	67.65	67.87	67.37	67.70	1,516,821	-0.12(-0.18%)
Aug 22, 2017	67.35	67.97	67.25	67.83	1,371,764	+0.62(+0.92%)
Aug 21, 2017	66.99	67.44	66.84	67.21	1,382,802	+0.39(+0.58%)
Aug 18, 2017	66.85	67.10	66.46	66.82	2,317,599	-0.12(-0.17%)
Aug 17, 2017	67.57	68.09	66.93	66.93	1,915,362	-0.78(-1.15%)
Aug 16, 2017	67.75	68.34	67.56	67.71	1,691,685	+0.03(+0.04%)
Aug 15, 2017	67.67	67.87	67.40	67.69	1,670,745	+0.10(+0.14%)
Aug 14, 2017	67.43	67.76	67.18	67.59	2,394,257	+0.64(+0.95%)
Aug 11, 2017	66.85	67.47	66.69	66.95	2,464,727	+0.18(+0.27%)
Aug 10, 2017	66.28	67.12	66.08	66.77	2,550,151	+0.26(+0.39%)
Aug 09, 2017	65.68	66.55	65.37	66.52	2,073,382	+0.77(+1.17%)
Aug 08, 2017	66.20	66.34	65.70	65.75	1,590,995	-0.70(-1.05%)
Aug 07, 2017	66.47	66.49	65.92	66.45	1,940,798	-0.04(-0.05%)
Aug 04, 2017		66.51	65.74	66.48	2,564,277	+0.15(+0.23%)
Aug 03, 2017	66.61	67.76	66.02	66.33	3,631,688	-1.56(-2.30%)
Aug 02, 2017	66.84	67.89	66.80	67.89	2,377,281	+0.97(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.