Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.729	2.742	2.701	2.701	5,121,086	-0.03(-1.01%)
Oct 28, 2010	2.749	2.754	2.712	2.729	2,325,687	-0.01(-0.25%)
Oct 27, 2010	2.722	2.745	2.708	2.735	2,672,057	+0.01(+0.42%)
Oct 25, 2010	2.726	2.731	2.701	2.724	2,779,325	+0.01(+0.25%)
Oct 22, 2010	2.724	2.731	2.689	2.717	2,654,387	+0.00(+0.17%)
Oct 21, 2010	2.731	2.740	2.696	2.712	4,311,934	-0.01(-0.25%)
Oct 20, 2010	2.719	2.740	2.710	2.719	6,412,922	+0.01(+0.34%)
Oct 19, 2010	2.719	2.731	2.676	2.710	22,545,266	-0.21(-7.33%)
Oct 18, 2010	2.901	2.957	2.901	2.924	1,984,207	+0.04(+1.36%)
Oct 15, 2010	2.947	2.970	2.871	2.885	1,978,119	-0.03(-0.87%)
Oct 14, 2010	2.911	2.980	2.890	2.911	1,978,662	+0.02(+0.56%)
Oct 13, 2010	2.897	2.922	2.888	2.894	2,651,180	+0.02(+0.64%)
Oct 12, 2010	2.878	2.890	2.837	2.876	1,936,679	+0.00(+0.08%)
Oct 11, 2010	2.832	2.881	2.823	2.874	1,820,723	+0.06(+2.05%)
Oct 08, 2010	2.807	2.832	2.768	2.816	1,754,487	+0.03(+1.08%)
Oct 07, 2010	2.768	2.809	2.765	2.786	1,951,662	+0.04(+1.51%)
Oct 06, 2010	2.735	2.765	2.735	2.745	1,281,131	+0.01(+0.34%)
Oct 05, 2010	2.712	2.758	2.699	2.735	2,275,216	+0.04(+1.45%)
Oct 04, 2010	2.676	2.708	2.650	2.696	2,009,762	+0.03(+1.04%)
Oct 01, 2010	2.685	2.692	2.655	2.669	1,237,373	+0.02(+0.70%)
Sep 30, 2010	2.705	2.708	2.632	2.650	2,363,101	-0.03(-1.12%)
Sep 29, 2010	2.669	2.682	2.650	2.680	2,157,586	+0.01(+0.43%)
Sep 28, 2010	2.705	2.705	2.620	2.669	1,877,317	-0.02(-0.77%)
Sep 27, 2010	2.676	2.708	2.676	2.689	1,431,385	+0.01(+0.52%)
Sep 24, 2010	2.657	2.680	2.634	2.676	1,393,195	+0.06(+2.20%)
Sep 23, 2010	2.627	2.669	2.609	2.618	1,375,577	-0.02(-0.70%)
Sep 22, 2010	2.639	2.673	2.627	2.636	1,375,915	-0.01(-0.26%)
Sep 21, 2010	2.671	2.673	2.636	2.643	1,544,281	-0.03(-1.04%)
Sep 20, 2010	2.590	2.685	2.576	2.671	2,666,863	+0.09(+3.67%)
Sep 17, 2010	2.611	2.611	2.537	2.576	1,951,228	-0.06(-2.44%)
Sep 15, 2010	2.692	2.696	2.611	2.641	2,548,442	-0.04(-1.63%)
Sep 14, 2010	2.680	2.694	2.644	2.685	2,792,970	+0.01(+0.34%)
Sep 13, 2010	2.683	2.689	2.653	2.676	3,139,571	+0.02(+0.76%)
Sep 10, 2010	2.613	2.667	2.606	2.656	2,114,623	+0.04(+1.63%)
Sep 09, 2010	2.591	2.620	2.568	2.613	2,255,945	+0.04(+1.39%)
Sep 08, 2010	2.534	2.588	2.532	2.577	1,767,353	+0.05(+2.04%)
Sep 07, 2010	2.579	2.579	2.523	2.526	2,197,917	-0.05(-1.83%)
Sep 03, 2010	2.514	2.579	2.514	2.573	2,940,221	+0.09(+3.52%)
Sep 02, 2010	2.492	2.512	2.478	2.485	2,812,766	+0.00(+0.11%)
Sep 01, 2010	2.451	2.483	2.434	2.482	3,258,992	+0.06(+2.67%)
Aug 31, 2010	2.389	2.434	2.389	2.418	3,026,485	+0.03(+1.13%)
Aug 30, 2010	2.427	2.434	2.389	2.391	1,686,690	-0.04(-1.57%)
Aug 27, 2010	2.409	2.429	2.384	2.429	2,691,841	+0.04(+1.88%)
Aug 26, 2010	2.422	2.438	2.360	2.384	1,685,615	-0.02(-0.98%)
Aug 25, 2010	2.357	2.413	2.339	2.408	2,836,043	+0.04(+1.66%)
Aug 24, 2010	2.355	2.389	2.335	2.369	1,637,691	+0.00(+0.00%)
Aug 23, 2010	2.407	2.416	2.364	2.369	2,038,017	-0.03(-1.22%)
Aug 20, 2010	2.324	2.404	2.317	2.398	1,958,455	+0.07(+2.99%)
Aug 19, 2010	2.393	2.409	2.328	2.328	1,908,778	-0.07(-2.72%)
Aug 18, 2010	2.409	2.418	2.360	2.393	1,938,801	-0.01(-0.37%)
Aug 17, 2010	2.389	2.422	2.377	2.402	2,721,504	+0.03(+1.42%)
Aug 16, 2010	2.330	2.398	2.324	2.369	2,169,615	+0.04(+1.64%)
Aug 13, 2010	2.324	2.348	2.310	2.330	2,029,590	-0.01(-0.29%)
Aug 12, 2010	2.290	2.351	2.277	2.337	2,010,098	+0.03(+1.17%)
Aug 11, 2010	2.386	2.400	2.303	2.310	4,063,042	-0.09(-3.92%)
Aug 10, 2010	2.418	2.438	2.402	2.404	2,750,279	-0.02(-0.74%)
Aug 09, 2010	2.443	2.443	2.402	2.422	2,627,630	+0.00(+0.19%)
Aug 06, 2010	2.391	2.425	2.389	2.418	2,057,661	+0.01(+0.28%)
Aug 05, 2010	2.427	2.438	2.409	2.411	2,619,555	-0.01(-0.56%)
Aug 04, 2010	2.443	2.443	2.400	2.425	2,663,646	+0.00(+0.00%)
Aug 03, 2010	2.418	2.445	2.393	2.425	2,812,262	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.