Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.265	2.285	2.213	2.213	1,640,120	-0.10(-4.15%)
Oct 28, 2011	2.228	2.322	2.218	2.309	3,144,571	+0.08(+3.36%)
Oct 27, 2011	2.192	2.280	2.177	2.234	3,616,506	+0.10(+4.87%)
Oct 26, 2011	2.104	2.161	2.081	2.130	1,571,152	+0.06(+2.75%)
Oct 25, 2011	2.075	2.122	2.065	2.073	1,418,490	-0.03(-1.23%)
Oct 24, 2011	2.091	2.119	2.062	2.099	1,887,758	+0.02(+1.00%)
Oct 21, 2011	2.109	2.109	2.052	2.078	1,959,311	+0.01(+0.38%)
Oct 20, 2011	2.099	2.099	2.018	2.070	1,940,338	-0.02(-1.11%)
Oct 19, 2011	2.104	2.156	2.073	2.094	1,371,344	-0.05(-2.18%)
Oct 18, 2011	2.065	2.148	2.037	2.140	1,809,266	+0.08(+4.03%)
Oct 17, 2011	2.091	2.099	2.042	2.057	1,368,330	-0.04(-2.10%)
Oct 14, 2011	2.078	2.112	2.065	2.101	1,029,995	+0.05(+2.66%)
Oct 13, 2011	2.073	2.104	2.024	2.047	1,373,532	-0.04(-1.74%)
Oct 12, 2011	2.024	2.101	2.024	2.083	2,077,860	+0.08(+4.15%)
Oct 11, 2011	1.954	2.021	1.954	2.000	1,500,533	+0.04(+1.85%)
Oct 10, 2011	1.917	1.967	1.894	1.964	1,300,933	+0.08(+4.41%)
Oct 07, 2011	1.954	1.974	1.873	1.881	1,932,840	-0.06(-3.20%)
Oct 06, 2011	1.950	1.954	1.891	1.943	1,939,621	+0.02(+1.21%)
Oct 05, 2011	1.866	1.936	1.863	1.920	2,047,059	+0.06(+3.06%)
Oct 04, 2011	1.793	1.873	1.632	1.863	3,595,086	+0.04(+2.28%)
Oct 03, 2011	1.915	2.013	1.816	1.822	2,362,410	-0.07(-3.70%)
Sep 30, 2011	1.923	1.987	1.891	1.891	1,974,054	-0.08(-3.95%)
Sep 29, 2011	1.980	2.013	1.915	1.969	1,130,714	+0.04(+2.15%)
Sep 28, 2011	2.013	2.050	1.925	1.928	1,504,292	-0.07(-3.50%)
Sep 27, 2011	1.980	2.057	1.967	1.998	1,734,405	+0.04(+1.98%)
Sep 26, 2011	1.920	1.959	1.891	1.959	1,243,165	+0.05(+2.44%)
Sep 23, 2011	1.925	1.946	1.876	1.912	2,187,992	-0.01(-0.67%)
Sep 22, 2011	1.943	1.980	1.876	1.925	3,113,151	-0.08(-3.88%)
Sep 21, 2011	2.114	2.119	1.998	2.003	1,863,810	-0.11(-5.27%)
Sep 20, 2011	2.127	2.140	2.088	2.114	2,212,800	-0.03(-1.21%)
Sep 19, 2011	2.153	2.189	2.104	2.140	1,425,595	-0.05(-2.36%)
Sep 16, 2011	2.228	2.228	2.172	2.192	1,893,821	-0.02(-1.05%)
Sep 15, 2011	2.184	2.221	2.177	2.215	1,678,502	+0.02(+0.71%)
Sep 14, 2011	2.205	2.217	2.147	2.200	3,282,663	+0.01(+0.34%)
Sep 13, 2011	2.217	2.238	2.175	2.192	1,668,940	-0.01(-0.57%)
Sep 12, 2011	2.124	2.205	2.124	2.205	1,616,786	+0.05(+2.21%)
Sep 09, 2011	2.132	2.182	2.109	2.157	2,015,053	+0.01(+0.35%)
Sep 08, 2011	2.167	2.217	2.147	2.150	1,906,191	-0.03(-1.38%)
Sep 07, 2011	2.132	2.190	2.112	2.180	1,614,952	+0.08(+3.96%)
Sep 06, 2011	2.031	2.107	2.019	2.097	1,710,346	+0.02(+0.72%)
Sep 02, 2011	2.122	2.155	2.064	2.082	2,060,115	-0.09(-3.94%)
Sep 01, 2011	2.205	2.215	2.147	2.167	1,908,371	-0.04(-1.71%)
Aug 31, 2011	2.245	2.258	2.187	2.205	1,857,565	-0.02(-1.02%)
Aug 30, 2011	2.220	2.248	2.170	2.227	1,172,298	-0.00(-0.11%)
Aug 29, 2011	2.129	2.238	2.114	2.230	1,462,885	+0.12(+5.85%)
Aug 26, 2011	2.054	2.122	2.039	2.107	1,565,876	+0.04(+1.95%)
Aug 25, 2011	2.155	2.159	2.059	2.067	1,542,759	-0.08(-3.75%)
Aug 24, 2011	2.122	2.167	2.069	2.147	1,276,272	+0.02(+0.71%)
Aug 23, 2011	2.054	2.137	2.049	2.132	2,330,186	+0.09(+4.43%)
Aug 22, 2011	2.099	2.112	2.009	2.041	1,884,835	-0.01(-0.25%)
Aug 19, 2011	2.014	2.092	2.011	2.046	2,272,857	-0.00(-0.12%)
Aug 18, 2011	2.112	2.114	2.019	2.049	3,118,023	-0.14(-6.54%)
Aug 17, 2011	2.160	2.217	2.152	2.192	2,068,791	+0.05(+2.47%)
Aug 16, 2011	2.062	2.172	2.036	2.139	2,895,401	+0.06(+2.78%)
Aug 15, 2011	2.006	2.089	1.999	2.082	1,639,040	+0.09(+4.41%)
Aug 12, 2011	2.009	2.039	1.961	1.994	2,093,965	-0.01(-0.25%)
Aug 11, 2011	1.878	2.019	1.860	1.999	3,566,885	+0.12(+6.43%)
Aug 10, 2011	1.865	2.006	1.863	1.878	4,289,919	-0.17(-8.34%)
Aug 09, 2011	1.979	2.049	1.810	2.049	5,055,291	+0.21(+11.64%)
Aug 08, 2011	1.840	2.009	1.772	1.835	6,264,501	-0.21(-10.10%)
Aug 05, 2011	2.139	2.192	2.016	2.041	4,876,884	-0.11(-5.03%)
Aug 04, 2011	2.162	2.235	2.139	2.150	4,150,748	-0.01(-0.47%)
Aug 03, 2011	2.137	2.162	2.114	2.160	1,992,831	+0.02(+1.06%)
Aug 02, 2011	2.177	2.207	2.137	2.137	2,391,775	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.