Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.904	2.924	2.881	2.898	1,020,117	+0.01(+0.35%)
Oct 26, 2012	2.881	2.888	2.888	2.888	1,058,297	+0.02(+0.55%)
Oct 25, 2012	2.878	2.884	2.849	2.872	901,379	+0.01(+0.51%)
Oct 24, 2012	2.878	2.878	2.843	2.858	810,530	+0.00(+0.10%)
Oct 23, 2012	2.858	2.881	2.834	2.855	1,130,412	-0.02(-0.60%)
Oct 19, 2012	2.887	2.897	2.852	2.872	1,150,370	-0.02(-0.80%)
Oct 18, 2012	2.913	2.924	2.892	2.895	1,295,609	-0.01(-0.32%)
Oct 17, 2012	2.895	2.915	2.875	2.904	1,153,261	+0.01(+0.32%)
Oct 16, 2012	2.915	2.915	2.872	2.895	1,723,432	-0.00(-0.10%)
Oct 15, 2012	2.913	2.924	2.866	2.898	1,241,399	-0.02(-0.59%)
Oct 12, 2012	2.930	2.939	2.901	2.915	877,381	-0.01(-0.50%)
Oct 11, 2012	2.930	2.939	2.910	2.930	871,181	+0.01(+0.40%)
Oct 10, 2012	2.927	2.933	2.898	2.918	1,025,774	-0.01(-0.49%)
Oct 09, 2012	2.950	2.953	2.915	2.933	941,912	-0.01(-0.20%)
Oct 08, 2012	2.924	2.959	2.913	2.939	1,168,385	-0.00(-0.10%)
Oct 05, 2012	2.939	2.962	2.910	2.942	1,510,854	+0.01(+0.49%)
Oct 04, 2012	2.904	2.927	2.866	2.927	1,449,297	+0.04(+1.40%)
Oct 03, 2012	2.907	2.915	2.866	2.887	1,361,867	-0.01(-0.20%)
Oct 02, 2012	2.892	2.913	2.858	2.892	1,110,269	+0.00(+0.00%)
Oct 01, 2012	2.832	2.907	2.823	2.892	1,592,851	+0.08(+2.78%)
Sep 28, 2012	2.834	2.860	2.811	2.814	919,036	-0.03(-1.22%)
Sep 27, 2012	2.832	2.884	2.829	2.849	1,174,264	+0.02(+0.72%)
Sep 26, 2012	2.817	2.846	2.803	2.829	857,497	+0.02(+0.83%)
Sep 25, 2012	2.881	2.887	2.797	2.805	2,975,518	-0.06(-2.12%)
Sep 24, 2012	2.878	2.885	2.826	2.866	1,571,613	-0.02(-0.60%)
Sep 21, 2012	2.898	2.898	2.869	2.884	1,707,143	+0.00(+0.10%)
Sep 20, 2012	2.843	2.881	2.837	2.881	1,288,449	+0.04(+1.32%)
Sep 19, 2012	2.794	2.849	2.794	2.843	2,486,543	+0.05(+1.76%)
Sep 18, 2012	2.915	2.933	2.771	2.794	5,800,468	-0.19(-6.22%)
Sep 17, 2012	3.026	3.026	2.953	2.979	2,434,547	+0.00(+0.10%)
Sep 14, 2012	2.914	2.993	2.914	2.976	3,282,323	+0.06(+2.13%)
Sep 13, 2012	2.883	2.937	2.869	2.914	2,121,486	+0.04(+1.28%)
Sep 12, 2012	2.852	2.889	2.852	2.877	1,451,938	+0.02(+0.79%)
Sep 11, 2012	2.869	2.892	2.832	2.855	1,574,138	-0.01(-0.49%)
Sep 10, 2012	2.852	2.892	2.849	2.869	1,375,834	+0.02(+0.59%)
Sep 07, 2012	2.846	2.866	2.827	2.852	1,579,610	+0.02(+0.80%)
Sep 06, 2012	2.838	2.838	2.818	2.829	1,390,931	+0.00(+0.10%)
Sep 05, 2012	2.832	2.838	2.801	2.827	1,260,175	+0.01(+0.20%)
Sep 04, 2012	2.801	2.832	2.781	2.821	1,370,083	+0.03(+1.01%)
Aug 31, 2012	2.790	2.796	2.745	2.793	1,104,441	+0.03(+1.02%)
Aug 30, 2012	2.759	2.793	2.748	2.764	950,290	+0.00(+0.10%)
Aug 29, 2012	2.739	2.773	2.725	2.762	1,126,011	+0.04(+1.45%)
Aug 27, 2012	2.731	2.748	2.716	2.722	813,659	-0.01(-0.41%)
Aug 24, 2012	2.711	2.742	2.705	2.733	1,031,256	+0.01(+0.42%)
Aug 23, 2012	2.770	2.781	2.705	2.722	1,901,594	-0.06(-2.13%)
Aug 22, 2012	2.807	2.810	2.770	2.781	810,128	-0.02(-0.71%)
Aug 21, 2012	2.793	2.824	2.781	2.801	1,285,272	+0.03(+0.92%)
Aug 20, 2012	2.767	2.784	2.753	2.776	907,231	+0.01(+0.41%)
Aug 17, 2012	2.750	2.770	2.742	2.764	791,657	+0.01(+0.31%)
Aug 16, 2012	2.708	2.756	2.705	2.756	1,085,251	+0.04(+1.56%)
Aug 15, 2012	2.711	2.724	2.700	2.714	876,071	+0.00(+0.00%)
Aug 14, 2012	2.733	2.733	2.705	2.714	1,142,556	-0.01(-0.21%)
Aug 13, 2012	2.725	2.725	2.697	2.719	866,056	+0.00(+0.00%)
Aug 10, 2012	2.711	2.725	2.705	2.719	741,395	+0.01(+0.52%)
Aug 09, 2012	2.708	2.733	2.697	2.705	875,735	-0.01(-0.31%)
Aug 08, 2012	2.705	2.733	2.700	2.714	1,158,103	+0.00(+0.10%)
Aug 07, 2012	2.736	2.759	2.708	2.711	1,536,430	-0.02(-0.83%)
Aug 06, 2012	2.694	2.745	2.694	2.733	2,446,297	+0.06(+2.22%)
Aug 03, 2012	2.654	2.694	2.643	2.674	1,753,705	+0.05(+2.05%)
Aug 02, 2012	2.663	2.671	2.612	2.620	2,719,305	-0.05(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.