Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.359	9.413	9.243	9.397	95,108	-0.05(-0.56%)
Oct 30, 2002	9.274	9.475	9.274	9.450	89,932	-0.11(-1.18%)
Oct 29, 2002	9.459	9.567	9.459	9.563	34,290	-0.11(-1.17%)
Oct 28, 2002	9.529	9.683	9.529	9.675	29,114	+0.27(+2.86%)
Oct 25, 2002	9.397	9.408	9.397	9.406	7,763	+0.04(+0.43%)
Oct 24, 2002	9.490	9.490	9.366	9.366	36,231	-0.10(-1.06%)
Oct 23, 2002	9.434	9.505	9.434	9.467	64,699	-0.09(-0.97%)
Oct 22, 2002	9.575	9.629	9.505	9.560	31,055	+0.25(+2.66%)
Oct 21, 2002	9.212	9.490	9.196	9.312	137,163	-0.23(-2.43%)
Oct 18, 2002	9.233	9.621	9.096	9.544	463,898	-0.05(-0.48%)
Oct 17, 2002	9.490	9.598	9.490	9.590	9,057	+0.16(+1.72%)
Oct 16, 2002	9.374	9.475	9.354	9.428	214,803	-0.07(-0.73%)
Oct 15, 2002	9.498	9.498	9.498	9.498	0	+0.00(+0.00%)
Oct 14, 2002	9.521	9.521	9.475	9.498	21,997	-0.26(-2.63%)
Oct 11, 2002	9.490	9.760	9.442	9.754	58,876	+0.36(+3.80%)
Oct 10, 2002	9.260	9.397	9.258	9.397	22,644	+0.09(+0.95%)
Oct 09, 2002	9.181	9.309	9.181	9.309	12,939	+0.24(+2.61%)
Oct 08, 2002	9.261	9.261	9.073	9.073	29,114	-0.19(-2.00%)
Oct 07, 2002	9.335	9.343	9.250	9.258	43,348	-0.34(-3.54%)
Oct 04, 2002	9.722	9.722	9.598	9.598	18,115	-0.28(-2.83%)
Oct 03, 2002	9.768	9.985	9.768	9.878	51,759	+0.37(+3.87%)
Oct 02, 2002	9.445	9.512	9.445	9.510	15,527	+0.22(+2.38%)
Oct 01, 2002	9.312	9.326	9.289	9.289	38,819	-0.04(-0.43%)
Sep 30, 2002	9.060	9.349	9.049	9.329	51,112	+0.03(+0.35%)
Sep 27, 2002	8.964	9.394	8.964	9.297	186,982	+0.33(+3.71%)
Sep 26, 2002	8.895	8.980	8.895	8.964	73,110	+0.17(+1.93%)
Sep 25, 2002	8.951	8.951	8.794	8.794	207,686	-0.16(-1.74%)
Sep 24, 2002	9.026	9.032	8.949	8.951	42,701	-0.18(-1.95%)
Sep 23, 2002	9.096	9.128	9.096	9.128	9,057	-0.11(-1.24%)
Sep 20, 2002	9.158	9.243	9.150	9.243	38,819	+0.05(+0.50%)
Sep 19, 2002	9.158	9.212	9.158	9.196	16,174	+0.06(+0.68%)
Sep 18, 2002	9.145	9.145	9.116	9.134	8,410	-0.03(-0.34%)
Sep 17, 2002	9.196	9.204	9.165	9.165	7,116	+0.18(+1.98%)
Sep 16, 2002	8.872	8.988	8.872	8.988	30,408	-0.08(-0.94%)
Sep 13, 2002	9.119	9.119	9.073	9.073	12,292	-0.05(-0.51%)
Sep 12, 2002	9.266	9.266	9.119	9.119	33,643	-0.09(-1.01%)
Sep 11, 2002	9.196	9.212	9.196	9.212	7,763	+0.17(+1.88%)
Sep 10, 2002	9.042	9.060	9.026	9.042	21,997	+0.22(+2.51%)
Sep 09, 2002	8.810	8.872	8.779	8.821	32,996	-0.23(-2.51%)
Sep 06, 2002	9.196	9.196	9.048	9.048	35,584	+0.32(+3.61%)
Sep 05, 2002	8.841	8.841	8.702	8.733	27,820	-0.22(-2.42%)
Sep 04, 2002	8.756	8.949	8.756	8.949	14,880	+0.19(+2.21%)
Sep 03, 2002	8.856	8.856	8.643	8.756	31,055	-0.28(-3.11%)
Aug 30, 2002	9.019	9.065	9.019	9.037	12,292	+0.34(+3.95%)
Aug 29, 2002	8.648	8.794	8.648	8.694	24,585	-0.16(-1.83%)
Aug 28, 2002	8.964	8.964	8.849	8.856	14,880	-0.26(-2.88%)
Aug 27, 2002	9.204	9.212	9.119	9.119	14,880	+0.11(+1.20%)
Aug 26, 2002	9.008	9.019	9.008	9.011	3,881	+0.01(+0.09%)
Aug 23, 2002	8.726	9.003	8.726	9.003	18,762	+0.30(+3.46%)
Aug 22, 2002	8.825	8.825	8.702	8.702	24,585	-0.21(-2.34%)
Aug 21, 2002	9.219	9.219	8.794	8.910	42,701	-0.23(-2.55%)
Aug 20, 2002	8.995	9.144	8.988	9.144	32,996	+0.08(+0.90%)
Aug 16, 2002	9.100	9.196	9.062	9.062	91,226	-0.08(-0.88%)
Aug 15, 2002	9.212	9.212	9.142	9.142	19,409	-0.02(-0.25%)
Aug 14, 2002	9.073	9.196	9.073	9.165	55,641	+0.33(+3.76%)
Aug 13, 2002	8.825	8.856	8.816	8.833	14,233	-0.03(-0.30%)
Aug 12, 2002	8.810	8.872	8.810	8.859	15,527	+0.34(+3.93%)
Aug 07, 2002	8.509	8.524	8.509	8.524	10,998	-0.05(-0.54%)
Aug 06, 2002	8.539	8.578	8.532	8.570	23,291	-0.21(-2.34%)
Aug 05, 2002	8.655	8.810	8.655	8.776	107,401	+0.43(+5.15%)
Aug 02, 2002	8.130	8.346	8.130	8.346	194,746	+0.31(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.