Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	39327	39340	38681	38900	94,526,000	+0.00(+0.00%)
Oct 30, 2006	39327	39340	38681	38900	0	-428.00(-1.09%)
Oct 27, 2006	39640	39746	39293	39328	115,174,800	-317.00(-0.80%)
Oct 26, 2006	39563	39843	39365	39645	98,565,000	+82.00(+0.21%)
Oct 25, 2006	39499	39721	39341	39563	122,633,504	+64.00(+0.16%)
Oct 24, 2006	39227	39552	39091	39499	74,334,200	+272.00(+0.69%)
Oct 23, 2006	38643	39227	38273	39227	101,060,496	+584.00(+1.51%)
Oct 20, 2006	38919	38958	38440	38643	71,733,800	-277.00(-0.71%)
Oct 19, 2006	38595	38940	38561	38920	0	+234.00(+0.60%)
Oct 18, 2006	38898	39446	38557	38686	208,399,200	-212.00(-0.55%)
Oct 17, 2006	39226	39226	38672	38898	88,848,400	-331.00(-0.84%)
Oct 16, 2006	38852	39261	38672	39229	110,698,096	+379.00(+0.98%)
Oct 13, 2006	38328	39177	38328	38850	112,580,704	+528.00(+1.38%)
Oct 12, 2006	38652	38652	38091	38322	0	+0.00(+0.00%)
Oct 11, 2006	38652	38652	38091	38322	87,991,000	-333.00(-0.86%)
Oct 10, 2006	38411	38778	38407	38655	119,440,600	+249.00(+0.65%)
Oct 09, 2006	37930	38626	37736	38406	111,501,800	+466.00(+1.23%)
Oct 06, 2006	37976	37976	37493	37940	88,616,400	-37.00(-0.10%)
Oct 05, 2006	37750	38205	37624	37977	147,085,296	+228.00(+0.60%)
Oct 04, 2006	36441	37780	36441	37749	201,054,096	+1311.00(+3.60%)
Oct 03, 2006	37057	37057	36438	36438	121,786,200	-620.00(-1.67%)
Oct 02, 2006	36450	37317	36450	37058	149,989,200	+609.00(+1.67%)
Sep 29, 2006	36486	36570	36261	36449	128,959,000	-37.00(-0.10%)
Sep 28, 2006	36105	36487	36031	36486	124,881,800	+380.00(+1.05%)
Sep 27, 2006	35817	36114	35611	36106	152,445,408	+287.00(+0.80%)
Sep 26, 2006	34972	35827	34972	35819	121,505,000	+846.00(+2.42%)
Sep 25, 2006	34803	35054	34127	34973	126,964,704	+174.00(+0.50%)
Sep 22, 2006	34829	34897	34397	34799	131,281,600	-31.00(-0.09%)
Sep 21, 2006	35199	35332	34624	34830	198,934,000	-367.00(-1.04%)
Sep 20, 2006	35889	36069	34928	35197	153,831,600	-689.00(-1.92%)
Sep 19, 2006	36477	36487	35555	35886	115,664,896	-597.00(-1.64%)
Sep 18, 2006	36168	36670	36134	36483	68,704,200	+313.00(+0.87%)
Sep 15, 2006	36154	36469	35878	36170	81,902,200	+16.00(+0.04%)
Sep 14, 2006	36548	36680	36087	36154	91,091,800	-396.00(-1.08%)
Sep 13, 2006	36147	36726	36034	36550	142,775,808	+403.00(+1.11%)
Sep 12, 2006	35777	36147	35626	36147	127,765,600	+375.00(+1.05%)
Sep 11, 2006	36561	36561	35666	35772	158,480,496	-786.00(-2.15%)
Sep 08, 2006	36705	36725	36495	36558	80,359,000	-152.00(-0.41%)
Sep 07, 2006	37368	37368	36710	36710	0	+0.00(+0.00%)
Sep 06, 2006	37368	37368	36710	36710	99,016,400	-658.00(-1.76%)
Sep 05, 2006	37693	37693	37271	37368	104,148,400	-325.00(-0.86%)
Sep 04, 2006	37330	37739	37287	37693	83,711,000	+364.00(+0.98%)
Sep 01, 2006	36232	37329	36232	37329	98,953,400	+1097.00(+3.03%)
Aug 31, 2006	36313	36606	36013	36232	0	-81.00(-0.22%)
Aug 30, 2006	36303	36520	36125	36313	144,235,600	+9.00(+0.02%)
Aug 29, 2006	36384	36617	36013	36304	0	-71.00(-0.20%)
Aug 28, 2006	35958	36389	35649	36375	0	+417.00(+1.16%)
Aug 25, 2006	35795	36128	35586	35958	0	+161.00(+0.45%)
Aug 24, 2006	35514	35872	35123	35797	0	+285.00(+0.80%)
Aug 23, 2006	36675	36690	35512	35512	0	-1166.00(-3.18%)
Aug 22, 2006	37161	37255	36511	36678	0	-483.00(-1.30%)
Aug 21, 2006	37550	37550	37139	37161	0	-391.00(-1.04%)
Aug 18, 2006	37559	37589	37178	37552	0	-7.00(-0.02%)
Aug 17, 2006	37451	38022	37402	37559	0	-119.00(-0.32%)
Aug 16, 2006	37296	37697	37210	37678	0	+382.00(+1.02%)
Aug 15, 2006	36559	37417	36559	37296	0	+739.00(+2.02%)
Aug 14, 2006	36950	37184	36490	36557	0	-387.00(-1.05%)
Aug 11, 2006	37354	37502	36886	36944	0	-410.00(-1.10%)
Aug 10, 2006	37255	37423	36929	37354	0	+99.00(+0.27%)
Aug 09, 2006	37602	38086	37180	37255	0	-345.00(-0.92%)
Aug 08, 2006	37699	38081	37532	37600	0	-98.00(-0.26%)
Aug 07, 2006	37845	37879	37518	37698	0	-150.00(-0.40%)
Aug 04, 2006	37462	38172	37462	37848	0	+397.00(+1.06%)
Aug 03, 2006	37288	37688	36893	37451	0	+163.00(+0.44%)
Aug 02, 2006	36843	37481	36834	37288	0	+449.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.