Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 30, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 29, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 26, 2007	14.55	14.55	14.54	14.55	4,896	-0.19(-1.28%)
Oct 25, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Oct 24, 2007	14.55	14.73	14.55	14.73	1,653	+0.02(+0.11%)
Oct 23, 2007	14.73	14.73	14.72	14.72	1,195	-0.04(-0.27%)
Oct 22, 2007	14.76	14.76	14.76	14.76	127	-0.02(-0.16%)
Oct 19, 2007	14.78	14.78	14.78	14.78	2,452	-0.15(-1.00%)
Oct 18, 2007	14.94	14.94	14.93	14.93	381	+0.08(+0.53%)
Oct 17, 2007	14.93	14.94	14.85	14.85	890	+0.06(+0.43%)
Oct 16, 2007	14.63	14.79	14.63	14.79	4,960	+0.13(+0.91%)
Oct 15, 2007	14.26	14.66	14.26	14.66	4,064	+0.47(+3.33%)
Oct 12, 2007	14.04	14.18	13.92	14.18	4,428	+0.58(+4.28%)
Oct 11, 2007	14.00	14.00	13.60	13.60	2,487	-0.06(-0.46%)
Oct 10, 2007	13.80	13.80	13.64	13.66	4,183	-0.02(-0.11%)
Oct 09, 2007	13.49	13.80	13.49	13.68	4,491	+0.46(+3.45%)
Oct 08, 2007	13.22	13.22	13.22	13.22	141	-0.36(-2.66%)
Oct 05, 2007	13.41	13.59	13.41	13.59	919	+0.24(+1.77%)
Oct 04, 2007	13.35	13.35	13.35	13.35	158	+0.09(+0.71%)
Oct 03, 2007	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 02, 2007	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 01, 2007	13.26	13.26	13.26	13.26	198	-0.39(-2.82%)
Sep 28, 2007	13.21	13.64	13.21	13.64	404	+0.43(+3.27%)
Sep 27, 2007	13.42	13.42	13.21	13.21	1,404	-0.21(-1.58%)
Sep 26, 2007	13.56	13.56	13.42	13.42	501	+0.09(+0.71%)
Sep 25, 2007	13.25	13.33	13.25	13.33	1,907	+0.12(+0.89%)
Sep 24, 2007	13.21	13.21	13.21	13.21	1,293	+0.01(+0.06%)
Sep 21, 2007	13.55	13.55	13.17	13.20	3,084	+0.15(+1.14%)
Sep 20, 2007	13.76	13.76	12.95	13.05	16,741	-0.52(-3.82%)
Sep 19, 2007	13.52	13.57	13.52	13.57	1,004	+0.01(+0.06%)
Sep 18, 2007	13.78	13.80	13.56	13.56	1,786	-0.23(-1.66%)
Sep 17, 2007	13.79	13.79	13.79	13.79	127	+0.03(+0.23%)
Sep 14, 2007	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Sep 13, 2007	13.76	13.76	13.76	13.76	454	-0.39(-2.78%)
Sep 12, 2007	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Sep 11, 2007	14.35	14.35	14.15	14.15	475	+0.31(+2.21%)
Sep 10, 2007	13.99	14.51	13.77	13.85	6,462	-0.26(-1.84%)
Sep 07, 2007	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Sep 06, 2007	14.46	14.46	14.11	14.11	1,017	-0.17(-1.16%)
Sep 05, 2007	14.27	14.27	14.27	14.27	251	-0.35(-2.42%)
Sep 04, 2007	14.40	14.62	14.40	14.62	254	+0.28(+1.92%)
Aug 31, 2007	14.35	14.35	14.28	14.35	1,399	+0.00(+0.00%)
Aug 30, 2007	14.35	14.35	14.35	14.35	254	+0.00(+0.00%)
Aug 29, 2007	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Aug 28, 2007	14.75	14.75	14.35	14.35	3,675	-0.43(-2.93%)
Aug 27, 2007	14.78	14.78	14.78	14.78	11,701	-0.16(-1.05%)
Aug 24, 2007	14.93	14.94	14.93	14.94	1,144	+0.45(+3.09%)
Aug 23, 2007	14.48	14.49	14.35	14.49	4,775	-0.13(-0.86%)
Aug 22, 2007	14.36	14.62	14.36	14.62	1,049	+0.28(+1.97%)
Aug 21, 2007	14.34	14.34	14.33	14.33	254	+0.02(+0.16%)
Aug 20, 2007	14.35	14.35	14.31	14.31	1,602	-0.05(-0.33%)
Aug 17, 2007	14.36	14.36	14.36	14.36	254	+0.01(+0.05%)
Aug 16, 2007	14.55	14.55	14.35	14.35	763	-0.20(-1.40%)
Aug 15, 2007	14.55	14.55	14.55	14.55	142	-0.11(-0.75%)
Aug 14, 2007	14.74	14.77	14.58	14.66	2,654	-0.16(-1.06%)
Aug 13, 2007	14.82	14.82	14.82	14.82	6,052	+0.00(+0.00%)
Aug 10, 2007	14.82	15.00	14.82	14.82	442	-0.14(-0.95%)
Aug 09, 2007	15.13	15.13	14.82	14.96	890	-0.17(-1.09%)
Aug 08, 2007	15.09	15.13	15.09	15.13	381	+0.31(+2.07%)
Aug 07, 2007	14.82	14.82	14.82	14.82	381	+0.00(+0.00%)
Aug 06, 2007	14.99	15.02	14.82	14.82	4,197	-0.78(-4.99%)
Aug 03, 2007	15.60	15.92	15.47	15.60	3,833	-0.28(-1.78%)
Aug 02, 2007	15.72	15.88	15.71	15.88	1,302	+0.38(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.