Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.65 21.87 19.81 21.46 318,529 +0.49(+2.33%)
Oct 30, 2008 20.18 21.33 19.52 20.97 399,935 +1.80(+9.40%)
Oct 29, 2008 16.90 19.48 16.90 19.17 365,687 +2.33(+13.82%)
Oct 28, 2008 16.13 17.34 14.74 16.84 640,594 +1.77(+11.78%)
Oct 27, 2008 16.31 17.29 14.96 15.06 234,181 -1.52(-9.17%)
Oct 24, 2008 15.54 17.29 15.54 16.59 336,005 -0.34(-2.00%)
Oct 23, 2008 17.43 18.16 16.31 16.92 590,459 -0.29(-1.69%)
Oct 22, 2008 17.31 17.69 16.86 17.21 891,370 -0.64(-3.58%)
Oct 21, 2008 18.13 18.85 17.26 17.85 399,830 -0.63(-3.40%)
Oct 20, 2008 17.78 18.48 17.12 18.48 471,400 +1.27(+7.36%)
Oct 17, 2008 17.21 18.92 15.63 17.21 772,577 -1.01(-5.56%)
Oct 16, 2008 17.44 18.64 16.07 18.23 686,281 +1.10(+6.41%)
Oct 15, 2008 18.16 18.39 17.10 17.13 774,938 -1.83(-9.65%)
Oct 14, 2008 21.82 22.52 18.42 18.96 486,270 -1.95(-9.34%)
Oct 13, 2008 20.50 22.00 19.18 20.91 441,643 +1.82(+9.54%)
Oct 10, 2008 16.99 19.54 15.25 19.09 664,167 +0.81(+4.42%)
Oct 09, 2008 21.21 22.24 18.15 18.28 398,246 -2.41(-11.66%)
Oct 08, 2008 19.28 21.31 18.19 20.70 771,561 +0.73(+3.67%)
Oct 07, 2008 21.86 22.67 19.85 19.96 749,749 -1.76(-8.08%)
Oct 06, 2008 23.15 23.16 19.35 21.72 711,225 -2.35(-9.75%)
Oct 03, 2008 23.58 26.08 23.25 24.07 475,871 +0.90(+3.89%)
Oct 02, 2008 26.49 26.49 22.86 23.16 381,613 -3.25(-12.30%)
Oct 01, 2008 27.23 28.14 25.53 26.41 232,304 -1.27(-4.58%)
Sep 30, 2008 25.98 28.06 25.48 27.68 318,401 +1.17(+4.43%)
Sep 29, 2008 29.74 29.74 25.52 26.51 503,949 -3.90(-12.84%)
Sep 26, 2008 30.68 30.68 29.13 30.41 349,779 -0.94(-2.99%)
Sep 25, 2008 30.96 32.05 30.24 31.35 360,594 +0.46(+1.49%)
Sep 24, 2008 33.14 33.14 30.84 30.89 411,043 -1.75(-5.35%)
Sep 23, 2008 35.56 35.60 32.43 32.64 580,622 +0.82(+2.57%)
Sep 22, 2008 33.13 34.19 31.71 31.82 316,690 -1.40(-4.21%)
Sep 19, 2008 33.17 34.63 31.43 33.22 642,941 +2.49(+8.09%)
Sep 18, 2008 30.89 31.66 28.44 30.73 491,729 +0.69(+2.28%)
Sep 17, 2008 31.27 31.78 28.84 30.05 447,075 -1.69(-5.32%)
Sep 16, 2008 29.11 32.26 28.72 31.73 485,073 +1.97(+6.62%)
Sep 15, 2008 32.14 32.14 29.10 29.76 555,063 -3.80(-11.33%)
Sep 12, 2008 31.14 33.79 31.14 33.56 438,636 +1.96(+6.21%)
Sep 11, 2008 30.73 32.63 29.07 31.60 585,535 -0.02(-0.06%)
Sep 10, 2008 29.42 32.12 29.39 31.62 701,667 +2.64(+9.10%)
Sep 09, 2008 34.69 34.80 28.79 28.98 1,047,598 -5.73(-16.50%)
Sep 08, 2008 39.46 39.56 33.82 34.71 895,090 -3.28(-8.62%)
Sep 05, 2008 36.86 38.34 36.16 37.99 577,835 -0.01(-0.02%)
Sep 04, 2008 41.89 42.89 37.53 38.00 611,505 -4.51(-10.60%)
Sep 03, 2008 41.66 43.36 41.29 42.50 442,571 +0.31(+0.73%)
Sep 02, 2008 43.82 44.14 41.53 42.19 351,415 -2.50(-5.59%)
Aug 29, 2008 45.14 45.89 44.28 44.69 139,338 -0.55(-1.22%)
Aug 28, 2008 44.47 45.55 43.73 45.24 183,469 +0.77(+1.73%)
Aug 27, 2008 43.15 45.28 42.58 44.47 298,078 +1.27(+2.93%)
Aug 26, 2008 43.68 43.68 41.72 43.20 355,687 +1.07(+2.54%)
Aug 25, 2008 46.27 46.27 41.77 42.13 576,084 -4.55(-9.75%)
Aug 22, 2008 48.93 48.93 46.47 46.69 211,406 -1.79(-3.70%)
Aug 21, 2008 49.88 50.57 48.24 48.48 245,509 -0.26(-0.54%)
Aug 20, 2008 47.70 49.50 45.34 48.74 236,409 +1.43(+3.02%)
Aug 19, 2008 44.16 47.49 44.16 47.32 348,002 +2.78(+6.24%)
Aug 18, 2008 46.10 47.79 43.69 44.54 247,131 -1.43(-3.10%)
Aug 15, 2008 49.55 49.55 45.17 45.96 397,344 -2.90(-5.94%)
Aug 14, 2008 47.83 49.39 46.93 48.86 402,038 -0.76(-1.53%)
Aug 13, 2008 44.50 50.22 44.50 49.62 358,669 +4.15(+9.12%)
Aug 12, 2008 43.75 46.26 43.34 45.48 358,866 +1.73(+3.95%)
Aug 11, 2008 46.65 46.93 43.27 43.75 203,720 -2.90(-6.22%)
Aug 08, 2008 48.09 48.40 45.17 46.65 225,687 -1.15(-2.42%)
Aug 07, 2008 49.99 51.38 46.80 47.80 366,484 -3.25(-6.36%)
Aug 06, 2008 50.06 51.35 48.55 51.05 206,626 +1.77(+3.60%)
Aug 05, 2008 46.84 50.22 45.21 49.28 567,406 +3.22(+6.99%)
Aug 04, 2008 48.45 49.25 45.38 46.06 406,956 -2.39(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.