Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.48	26.48	25.52	25.55	91,728	-0.96(-3.62%)
Oct 29, 2009	25.98	26.83	25.52	26.51	248,552	+0.70(+2.71%)
Oct 28, 2009	26.39	26.56	25.72	25.81	108,715	-0.38(-1.45%)
Oct 27, 2009	25.96	26.20	25.36	26.19	75,605	+0.25(+0.96%)
Oct 26, 2009	26.47	26.57	25.75	25.94	72,097	-0.43(-1.63%)
Oct 23, 2009	26.04	26.42	25.95	26.37	80,443	-0.07(-0.26%)
Oct 22, 2009	27.28	27.28	26.27	26.44	107,912	-0.25(-0.94%)
Oct 21, 2009	26.62	27.08	26.24	26.69	112,320	+0.35(+1.33%)
Oct 20, 2009	26.10	26.45	26.07	26.34	46,768	+0.32(+1.23%)
Oct 19, 2009	25.71	26.17	25.61	26.02	58,159	+0.15(+0.58%)
Oct 16, 2009	25.60	25.89	25.45	25.87	92,529	+0.37(+1.45%)
Oct 15, 2009	25.89	25.89	25.26	25.50	93,103	-0.06(-0.23%)
Oct 14, 2009	25.74	25.74	25.52	25.56	49,551	+0.22(+0.87%)
Oct 13, 2009	25.20	25.40	25.12	25.34	45,020	+0.10(+0.40%)
Oct 12, 2009	25.19	25.43	25.13	25.24	71,397	+0.20(+0.80%)
Oct 09, 2009	25.37	25.44	25.00	25.04	69,020	-0.09(-0.36%)
Oct 08, 2009	24.95	25.35	24.90	25.13	74,764	+0.18(+0.72%)
Oct 07, 2009	24.80	25.10	24.77	24.95	88,292	-0.02(-0.08%)
Oct 06, 2009	24.80	25.00	24.52	24.97	63,733	+0.52(+2.13%)
Oct 05, 2009	24.19	24.78	24.05	24.45	88,225	+0.36(+1.49%)
Oct 02, 2009	23.99	24.40	23.84	24.09	151,014	-0.16(-0.66%)
Oct 01, 2009	24.47	24.51	23.91	24.25	92,462	-0.07(-0.29%)
Sep 30, 2009	24.62	24.64	24.16	24.32	132,430	-0.08(-0.33%)
Sep 29, 2009	24.36	24.49	24.25	24.40	75,375	+0.02(+0.08%)
Sep 28, 2009	24.60	24.61	24.22	24.38	50,074	+0.02(+0.08%)
Sep 25, 2009	24.35	24.63	24.01	24.36	58,385	-0.19(-0.77%)
Sep 24, 2009	24.75	24.75	24.35	24.55	63,254	-0.05(-0.20%)
Sep 23, 2009	24.57	24.64	24.41	24.60	66,687	+0.03(+0.12%)
Sep 22, 2009	24.38	24.59	24.08	24.57	59,152	+0.35(+1.45%)
Sep 21, 2009	23.91	24.36	23.55	24.22	59,023	+0.49(+2.06%)
Sep 18, 2009	24.11	24.40	23.65	23.73	129,636	-0.22(-0.92%)
Sep 17, 2009	24.50	24.75	23.75	23.95	99,690	-0.08(-0.33%)
Sep 16, 2009	23.75	24.50	23.75	24.03	101,652	+0.41(+1.73%)
Sep 15, 2009	23.38	23.74	23.34	23.62	67,040	+0.20(+0.85%)
Sep 14, 2009	23.36	23.62	23.26	23.42	53,420	+0.15(+0.64%)
Sep 11, 2009	23.46	23.48	23.01	23.27	89,027	-0.06(-0.26%)
Sep 10, 2009	23.75	23.88	22.91	23.33	110,416	-0.17(-0.72%)
Sep 09, 2009	23.50	23.62	23.30	23.50	60,781	+0.16(+0.69%)
Sep 08, 2009	23.28	23.49	23.02	23.34	88,168	+0.33(+1.43%)
Sep 04, 2009	23.15	23.83	22.80	23.01	122,986	+0.10(+0.44%)
Sep 03, 2009	23.39	23.39	22.80	22.91	211,177	-0.27(-1.16%)
Sep 02, 2009	23.29	23.30	23.00	23.18	80,884	+0.06(+0.26%)
Sep 01, 2009	23.20	23.47	22.98	23.12	123,897	-0.05(-0.22%)
Aug 31, 2009	23.45	23.45	22.87	23.17	84,809	+0.08(+0.35%)
Aug 28, 2009	23.20	23.35	22.88	23.09	60,153	+0.00(+0.00%)
Aug 27, 2009	23.00	23.10	22.70	23.09	85,464	+0.09(+0.39%)
Aug 26, 2009	22.90	23.00	22.67	23.00	66,866	+0.22(+0.97%)
Aug 25, 2009	22.65	22.85	22.53	22.78	88,290	+0.13(+0.57%)
Aug 24, 2009	22.77	22.77	22.48	22.65	81,767	+0.17(+0.76%)
Aug 21, 2009	22.40	22.50	22.28	22.48	95,075	+0.13(+0.58%)
Aug 20, 2009	22.38	22.39	22.27	22.35	50,103	+0.00(+0.00%)
Aug 19, 2009	22.31	22.39	22.17	22.35	64,521	+0.03(+0.13%)
Aug 18, 2009	22.11	22.41	22.06	22.32	160,965	+0.12(+0.54%)
Aug 17, 2009	22.37	22.37	22.01	22.20	95,131	-0.11(-0.49%)
Aug 14, 2009	22.40	22.43	22.15	22.31	77,511	+0.06(+0.27%)
Aug 13, 2009	22.49	22.49	22.00	22.25	120,494	-0.11(-0.49%)
Aug 12, 2009	22.08	22.58	21.83	22.36	219,302	+0.28(+1.27%)
Aug 11, 2009	22.29	22.43	21.75	22.08	228,406	-0.27(-1.21%)
Aug 10, 2009	22.70	22.70	22.26	22.35	124,939	-0.01(-0.04%)
Aug 07, 2009	22.60	22.73	22.35	22.36	190,580	-0.24(-1.06%)
Aug 06, 2009	22.65	22.65	22.11	22.60	207,261	+0.05(+0.22%)
Aug 05, 2009	22.50	22.75	22.21	22.55	134,681	-0.15(-0.66%)
Aug 04, 2009	22.59	22.75	22.22	22.70	215,858	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.