Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	72.27	72.30	71.29	71.52	165,509	-0.62(-0.86%)
Oct 26, 2012	72.47	72.14	72.14	72.14	103,749	-0.45(-0.63%)
Oct 25, 2012	72.43	72.78	72.30	72.59	25,542	+0.54(+0.75%)
Oct 24, 2012	72.24	72.42	72.03	72.05	48,803	+0.08(+0.11%)
Oct 23, 2012	72.20	72.41	71.54	71.98	87,826	-0.98(-1.34%)
Oct 19, 2012	74.18	74.18	72.81	72.95	39,478	-1.31(-1.77%)
Oct 18, 2012	74.06	74.29	73.82	74.27	21,597	-0.11(-0.15%)
Oct 17, 2012	74.36	74.45	74.15	74.38	35,900	+0.09(+0.13%)
Oct 16, 2012	73.91	74.33	73.91	74.28	99,075	+0.72(+0.98%)
Oct 15, 2012	72.73	73.62	72.73	73.56	21,019	+0.90(+1.24%)
Oct 12, 2012	73.01	73.13	72.59	72.66	28,097	-0.11(-0.15%)
Oct 11, 2012	72.95	73.25	72.77	72.77	191,058	+0.09(+0.13%)
Oct 10, 2012	73.21	73.21	72.45	72.68	31,118	-0.49(-0.67%)
Oct 09, 2012	73.95	73.95	73.17	73.17	44,934	-1.03(-1.39%)
Oct 08, 2012	74.12	74.21	73.86	74.20	27,941	-0.08(-0.10%)
Oct 05, 2012	74.46	74.64	74.12	74.27	52,152	+0.06(+0.08%)
Oct 04, 2012	73.99	74.44	73.87	74.21	35,440	+0.39(+0.53%)
Oct 03, 2012	73.40	73.85	73.27	73.82	39,259	+0.53(+0.72%)
Oct 02, 2012	73.19	73.42	72.90	73.29	92,558	+0.46(+0.64%)
Oct 01, 2012	72.66	73.27	72.66	72.83	374,705	+0.34(+0.47%)
Sep 28, 2012	72.55	72.64	72.16	72.48	125,861	-0.26(-0.35%)
Sep 27, 2012	72.52	72.90	72.38	72.74	44,354	+0.51(+0.71%)
Sep 26, 2012	72.73	72.97	72.20	72.23	53,831	-0.46(-0.64%)
Sep 25, 2012	72.89	73.45	72.68	72.69	265,389	-0.09(-0.13%)
Sep 24, 2012	72.44	72.89	72.44	72.78	79,999	+0.02(+0.02%)
Sep 21, 2012	72.56	72.92	72.52	72.77	35,947	+0.37(+0.51%)
Sep 20, 2012	72.09	72.42	71.93	72.40	23,884	+0.26(+0.37%)
Sep 19, 2012	72.19	72.38	72.04	72.13	22,689	+0.06(+0.08%)
Sep 18, 2012	71.78	72.16	71.71	72.07	64,913	+0.32(+0.44%)
Sep 17, 2012	71.39	71.81	71.39	71.76	27,350	+0.38(+0.53%)
Sep 14, 2012	71.72	71.73	71.27	71.38	25,269	-0.25(-0.35%)
Sep 13, 2012	70.80	71.73	70.79	71.63	26,261	+0.71(+1.00%)
Sep 12, 2012	71.07	71.10	70.82	70.92	32,969	+0.04(+0.06%)
Sep 11, 2012	71.01	71.09	70.84	70.88	28,870	-0.03(-0.04%)
Sep 10, 2012	71.05	71.16	70.91	70.91	13,434	-0.19(-0.27%)
Sep 07, 2012	71.30	71.30	70.90	71.10	25,341	-0.02(-0.02%)
Sep 06, 2012	70.26	71.16	70.26	71.12	23,536	+1.15(+1.65%)
Sep 05, 2012	70.09	70.23	69.80	69.97	45,985	+0.03(+0.05%)
Sep 04, 2012	69.66	70.11	69.34	69.93	147,697	+0.26(+0.37%)
Aug 31, 2012	69.87	69.90	69.37	69.68	38,657	+0.24(+0.34%)
Aug 30, 2012	69.46	69.61	69.20	69.44	26,204	-0.21(-0.31%)
Aug 29, 2012	69.49	69.93	69.49	69.65	36,811	+0.13(+0.18%)
Aug 27, 2012	69.34	69.74	69.31	69.52	65,225	+0.03(+0.04%)
Aug 24, 2012	68.92	69.58	68.92	69.50	37,840	+0.59(+0.85%)
Aug 23, 2012	68.87	69.01	68.76	68.91	43,595	-0.07(-0.10%)
Aug 22, 2012	68.80	69.08	68.78	68.98	19,207	+0.09(+0.12%)
Aug 21, 2012	69.07	69.31	68.86	68.89	33,818	-0.26(-0.38%)
Aug 20, 2012	68.90	69.16	68.89	69.16	46,744	+0.18(+0.26%)
Aug 17, 2012	69.28	69.28	68.81	68.98	27,054	-0.27(-0.39%)
Aug 16, 2012	69.31	69.41	69.02	69.25	15,552	-0.14(-0.20%)
Aug 15, 2012	69.30	69.54	69.25	69.39	29,979	+0.25(+0.36%)
Aug 14, 2012	69.16	69.28	69.07	69.14	19,747	+0.22(+0.32%)
Aug 13, 2012	69.06	69.06	68.65	68.92	20,115	-0.20(-0.30%)
Aug 10, 2012	68.79	69.16	68.74	69.12	40,363	+0.32(+0.47%)
Aug 09, 2012	68.76	69.10	68.69	68.80	57,308	-0.07(-0.10%)
Aug 08, 2012	68.59	68.98	68.59	68.87	28,826	+0.19(+0.28%)
Aug 07, 2012	68.72	68.90	68.63	68.68	130,170	-0.09(-0.12%)
Aug 06, 2012	68.92	68.93	68.65	68.76	148,303	+0.09(+0.14%)
Aug 03, 2012	68.42	69.06	68.42	68.67	16,404	+0.81(+1.19%)
Aug 02, 2012	68.02	68.25	67.47	67.86	17,791	-0.60(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.