Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.79	13.80	13.51	13.73	0	-0.04(-0.32%)
Oct 30, 2013	13.87	13.89	13.66	13.77	13,970	-0.05(-0.36%)
Oct 29, 2013	13.89	13.98	13.47	13.82	0	-0.03(-0.18%)
Oct 28, 2013	13.96	13.98	13.75	13.85	0	-0.03(-0.18%)
Oct 25, 2013	13.95	13.95	13.66	13.87	0	+0.03(+0.18%)
Oct 24, 2013	13.92	13.92	13.75	13.85	8,260	+0.03(+0.18%)
Oct 23, 2013	13.80	13.98	13.76	13.82	0	-0.16(-1.17%)
Oct 22, 2013	14.02	14.14	13.90	13.98	27,780	+0.04(+0.27%)
Oct 21, 2013	14.05	14.12	13.85	13.95	26,921	-0.19(-1.33%)
Oct 18, 2013	14.09	14.15	13.94	14.14	27,381	+0.14(+1.03%)
Oct 17, 2013	13.96	14.12	13.92	13.99	20,996	+0.01(+0.09%)
Oct 16, 2013	13.78	14.04	13.54	13.98	33,907	+0.23(+1.69%)
Oct 15, 2013	13.61	13.89	13.61	13.75	43,444	+0.38(+2.82%)
Oct 14, 2013	12.80	13.37	12.80	13.37	15,770	+0.48(+3.71%)
Oct 11, 2013	12.72	13.04	12.61	12.89	0	+0.11(+0.89%)
Oct 10, 2013	12.68	12.78	12.68	12.78	11,749	+0.16(+1.30%)
Oct 09, 2013	12.61	12.72	12.57	12.61	0	+0.01(+0.05%)
Oct 08, 2013	12.63	12.78	12.54	12.61	29,809	+0.03(+0.25%)
Oct 07, 2013	12.75	12.80	12.57	12.58	0	-0.30(-2.34%)
Oct 04, 2013	12.76	12.91	12.76	12.88	0	+0.08(+0.59%)
Oct 03, 2013	13.17	13.24	12.78	12.80	0	-0.35(-2.63%)
Oct 02, 2013	13.51	13.56	13.15	13.15	27,540	-0.42(-3.10%)
Oct 01, 2013	13.60	14.04	13.39	13.57	21,488	-0.12(-0.87%)
Sep 30, 2013	13.44	13.70	13.29	13.69	0	+0.18(+1.30%)
Sep 27, 2013	13.43	13.56	13.38	13.51	0	+0.00(+0.00%)
Sep 26, 2013	13.74	13.91	13.49	13.51	17,284	-0.25(-1.78%)
Sep 25, 2013	13.26	14.09	13.10	13.76	44,217	+0.44(+3.30%)
Sep 24, 2013	13.07	13.32	12.97	13.32	16,739	+0.27(+2.07%)
Sep 23, 2013	12.85	13.15	12.82	13.05	33,459	+0.13(+1.02%)
Sep 20, 2013	12.88	13.32	12.72	12.92	0	+0.03(+0.24%)
Sep 19, 2013	12.88	13.06	12.76	12.88	0	-0.18(-1.40%)
Sep 18, 2013	13.12	13.20	12.76	13.07	0	-0.03(-0.19%)
Sep 17, 2013	12.75	13.10	12.65	13.09	0	+0.33(+2.56%)
Sep 16, 2013	12.68	12.77	12.57	12.77	0	+0.08(+0.64%)
Sep 13, 2013	12.79	13.02	12.39	12.68	0	-0.06(-0.44%)
Sep 12, 2013	12.80	12.93	12.74	12.74	0	-0.09(-0.69%)
Sep 11, 2013	12.95	13.23	12.65	12.83	0	-0.14(-1.07%)
Sep 10, 2013	12.71	13.05	12.50	12.97	50,417	+0.41(+3.30%)
Sep 09, 2013	12.55	12.59	12.46	12.55	0	+0.00(+0.00%)
Sep 06, 2013	12.66	12.66	12.41	12.55	0	-0.03(-0.20%)
Sep 05, 2013	12.56	12.62	12.46	12.58	0	+0.02(+0.15%)
Sep 04, 2013	12.66	12.66	12.51	12.56	0	-0.08(-0.65%)
Sep 03, 2013	12.69	12.85	12.57	12.64	0	+0.07(+0.55%)
Aug 30, 2013	12.75	12.75	12.53	12.57	0	-0.18(-1.43%)
Aug 29, 2013	12.57	12.77	12.57	12.75	8,324	+0.17(+1.35%)
Aug 28, 2013	12.57	12.68	12.57	12.58	0	+0.01(+0.10%)
Aug 27, 2013	12.63	12.88	12.57	12.57	36,630	-0.21(-1.62%)
Aug 26, 2013	12.94	13.07	12.77	12.78	0	-0.09(-0.73%)
Aug 23, 2013	13.19	13.19	12.87	12.87	0	-0.18(-1.35%)
Aug 22, 2013	12.78	13.08	12.78	13.05	29,250	+0.36(+2.82%)
Aug 21, 2013	13.08	13.09	12.68	12.69	0	-0.13(-0.98%)
Aug 20, 2013	13.14	13.14	12.82	12.82	27,098	-0.11(-0.87%)
Aug 19, 2013	13.08	13.08	12.90	12.93	31,535	-0.06(-0.48%)
Aug 16, 2013	12.41	13.11	12.41	12.99	0	+0.58(+4.66%)
Aug 15, 2013	12.34	12.53	12.22	12.41	334,933	+0.62(+5.22%)
Aug 14, 2013	12.05	12.05	11.68	11.80	12,322	-0.16(-1.31%)
Aug 13, 2013	11.78	11.95	11.67	11.95	11,468	+0.09(+0.80%)
Aug 12, 2013	11.76	11.89	11.76	11.86	7,746	+0.11(+0.91%)
Aug 09, 2013	12.00	12.00	11.68	11.75	23,352	-0.23(-1.94%)
Aug 08, 2013	12.23	12.24	11.87	11.99	26,307	-0.14(-1.19%)
Aug 07, 2013	11.78	12.28	11.78	12.13	18,579	+0.11(+0.89%)
Aug 06, 2013	12.23	12.23	11.97	12.02	21,224	-0.24(-1.98%)
Aug 05, 2013	12.34	12.42	12.19	12.27	11,728	-0.12(-0.96%)
Aug 02, 2013	12.34	12.44	12.30	12.39	9,804	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.